Getaverse Token Historical Data

GETA Page 19
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,190
9:57 AM $ 0.0000339
+0.06%
$ 164,538 $ 29,164
9:56 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,167
9:55 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,158
9:54 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,119
9:53 AM $ 0.0000339
-0.03%
$ 164,635 $ 29,119
9:52 AM $ 0.0000339
-0.03%
$ 164,635 $ 29,103
9:51 AM $ 0.0000339
+0.12%
$ 164,635 $ 29,091
9:50 AM $ 0.0000339
+0.00%
$ 164,635 $ 29,079
9:49 AM $ 0.0000339
-0.03%
$ 164,586 $ 29,079
9:48 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,089
9:47 AM $ 0.0000339
+0.15%
$ 164,586 $ 29,054
9:46 AM $ 0.0000339
-0.18%
$ 164,586 $ 29,046
9:45 AM $ 0.0000339
+0.06%
$ 164,586 $ 29,043
9:44 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,515
9:43 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,511
9:42 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,516
9:41 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,516
9:40 AM $ 0.0000339
-0.12%
$ 164,538 $ 29,499
9:39 AM $ 0.000034
+0.15%
$ 164,829 $ 29,489
9:38 AM $ 0.0000339
+0.00%
$ 164,829 $ 29,488
9:37 AM $ 0.0000339
+0.00%
$ 164,829 $ 29,485
9:36 AM $ 0.0000339
-0.06%
$ 164,829 $ 29,485
9:35 AM $ 0.0000339
+0.12%
$ 164,829 $ 29,483
9:34 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,481
9:33 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,459
9:32 AM $ 0.0000339
+0.06%
$ 164,538 $ 29,458
9:31 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,449
9:30 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,446
9:29 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,458
9:28 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,455
9:27 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,460
9:26 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,451
9:25 AM $ 0.0000339
+0.03%
$ 164,586 $ 29,457
9:24 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,455
9:23 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,451
9:22 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,451
9:21 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,471
9:20 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,482
9:19 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,479
9:18 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,482
9:17 AM $ 0.0000339
+0.12%
$ 164,538 $ 29,521
9:16 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,513
9:15 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,508
9:14 AM $ 0.0000339
-0.09%
$ 164,538 $ 29,527
9:13 AM $ 0.0000339
+0.12%
$ 164,538 $ 29,526
9:12 AM $ 0.0000339
-0.18%
$ 164,538 $ 29,525
9:11 AM $ 0.000034
+0.15%
$ 164,538 $ 29,526
9:10 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,522
9:09 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,530