Getaverse Token Historical Data

GETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000197
+0.67%
$ 95,568 $ 15,596
Apr 17, 2026 $ 0.0000195
-1.21%
$ 94,743 $ 18,545
Apr 16, 2026 $ 0.0000198
+0.66%
$ 96,053 $ 24,812
Apr 15, 2026 $ 0.0000196
+3.26%
$ 95,325 $ 25,832
Apr 14, 2026 $ 0.000019
+1.82%
$ 92,170 $ 24,010
Apr 13, 2026 $ 0.0000188
+0.48%
$ 90,617 $ 22,888
Apr 12, 2026 $ 0.0000187
-3.76%
$ 90,908 $ 11,807
Apr 11, 2026 $ 0.0000194
-2.07%
$ 94,160 $ 26,645
Apr 10, 2026 $ 0.0000198
-0.30%
$ 96,150 $ 25,532
Apr 9, 2026 $ 0.0000199
+0.86%
$ 96,393 $ 26,133
Apr 8, 2026 $ 0.0000197
-1.45%
$ 95,665 $ 27,363
Apr 7, 2026 $ 0.00002
+2.67%
$ 97,072 $ 26,525
Apr 6, 2026 $ 0.0000195
+0.15%
$ 94,500 $ 22,304
Apr 5, 2026 $ 0.0000202
+5.27%
$ 97,994 $ 22,858
Apr 4, 2026 $ 0.0000192
+0.05%
$ 93,141 $ 24,725
Apr 3, 2026 $ 0.0000192
+1.37%
$ 93,092 $ 22,548
Apr 2, 2026 $ 0.0000189
-1.25%
$ 91,830 $ 24,367
Apr 1, 2026 $ 0.0000192
+0.26%
$ 93,044 $ 23,051
Mar 31, 2026 $ 0.0000191
+1.16%
$ 92,947 $ 24,079
Mar 30, 2026 $ 0.0000189
+0.05%
$ 91,879 $ 24,397
Mar 29, 2026 $ 0.0000189
-0.11%
$ 91,830 $ 25,192
Mar 28, 2026 $ 0.0000189
-0.37%
$ 91,927 $ 22,410
Mar 27, 2026 $ 0.000019
+0.16%
$ 92,316 $ 23,393
Mar 26, 2026 $ 0.000019
+0.58%
$ 92,170 $ 23,009
Mar 25, 2026 $ 0.0000189
-0.68%
$ 91,539 $ 24,834
Mar 24, 2026 $ 0.000019
-1.15%
$ 92,170 $ 24,187
Mar 23, 2026 $ 0.0000192
+0.95%
$ 93,384 $ 24,864
Mar 22, 2026 $ 0.000019
+1.06%
$ 92,413 $ 14,990
Mar 21, 2026 $ 0.0000188
-0.11%
$ 91,345 $ 13,185
Mar 20, 2026 $ 0.0000188
+0.05%
$ 91,345 $ 12,313
Mar 19, 2026 $ 0.0000188
+0.11%
$ 91,491 $ 14,817
Mar 18, 2026 $ 0.0000188
+2.79%
$ 91,345 $ 17,989
Mar 17, 2026 $ 0.0000183
-8.22%
$ 88,870 $ 18,319
Mar 16, 2026 $ 0.00002
-7.55%
$ 96,878 $ 29,425
Mar 15, 2026 $ 0.0000216
-0.18%
$ 104,790 $ 30,250
Mar 14, 2026 $ 0.0000216
+0.42%
$ 105,032 $ 20,975
Mar 13, 2026 $ 0.0000215
+6.85%
$ 104,353 $ 31,718
Mar 12, 2026 $ 0.0000202
+5.38%
$ 97,800 $ 20,426
Mar 11, 2026 $ 0.0000191
+0.16%
$ 92,947 $ 23,610
Mar 10, 2026 $ 0.0000191
-1.29%
$ 93,092 $ 22,335
Mar 9, 2026 $ 0.0000194
-2.22%
$ 94,112 $ 15,647
Mar 8, 2026 $ 0.0000198
-0.70%
$ 96,199 $ 12,823
Mar 7, 2026 $ 0.00002
-0.45%
$ 96,878 $ 23,835
Mar 6, 2026 $ 0.0000201
-6.87%
$ 97,363 $ 23,171
Mar 5, 2026 $ 0.0000215
-2.00%
$ 104,498 $ 28,384
Mar 4, 2026 $ 0.000022
+1.95%
$ 106,634 $ 29,834
Mar 3, 2026 $ 0.0000215
-0.69%
$ 104,595 $ 27,938
Mar 2, 2026 $ 0.0000217
+0.84%
$ 105,323 $ 26,886
Mar 1, 2026 $ 0.0000215
+0.65%
$ 104,450 $ 28,308
Feb 28, 2026 $ 0.0000214
-5.36%
$ 103,770 $ 28,989