Coinranking
Getaverse Token Historical Data
GETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.000102 | +22.89% | ||
| Feb 3 | $ 0.0000872 | -4.39% | ||
| Jan 27 | $ 0.0000912 | -2.98% | ||
| Jan 20 | $ 0.000094 | -24.25% | ||
| Jan 13 | $ 0.00013 | +6.71% | ||
| Jan 6 | $ 0.000119 | -7.38% | ||
| Dec 30 | $ 0.000132 | +11.18% | ||
| Dec 23 | $ 0.0001 | +4.37% | ||
| Dec 16 | $ 0.0000992 | -24.04% | ||
| Dec 9 | $ 0.000131 | -19.44% | ||
| Dec 2 | $ 0.000115 | +14.31% | ||
| Nov 25 | $ 0.000101 | +2.24% | ||
| Nov 18 | $ 0.000102 | -21.21% | ||
| Nov 11 | $ 0.000106 | +9.24% | ||
| Nov 4 | $ 0.000101 | -1.85% | ||
| Oct 28 | $ 0.000103 | +3.00% | ||
| Oct 21 | $ 0.000102 | -1.91% | ||
| Oct 14 | $ 0.000105 | -15.25% | ||
| Oct 7 | $ 0.000128 | -2.36% | ||
| Sep 30 | $ 0.000139 | -1.69% | ||
| Sep 23 | $ 0.000142 | +14.35% | ||
| Sep 16 | $ 0.000125 | +16.85% | ||
| Sep 9 | $ 0.000112 | +14.75% | ||
| Sep 2 | $ 0.000105 | -1.96% | ||
| Aug 26 | $ 0.000107 | -0.09% | ||
| Aug 19 | $ 0.000117 | -8.52% | ||
| Aug 12 | $ 0.00014 | +10.66% | ||
| Aug 5 | $ 0.000146 | +12.90% | ||
| Jul 29 | $ 0.000142 | -16.78% | ||
| Jul 22 | $ 0.00017 | -9.43% | ||
| Jul 15 | $ 0.000188 | +6.99% | ||
| Jul 8 | $ 0.000173 | -21.13% | ||
| Jul 1 | $ 0.000197 | -1.21% | ||
| Jun 24 | $ 0.000253 | -46.33% | ||
| Jun 17 | $ 0.000504 | -13.47% | ||
| Jun 10 | $ 0.00059 | -13.06% | ||
| Jun 3 | $ 0.000648 | -21.75% | ||
| May 27 | $ 0.000828 | +35.66% | ||
| May 20 | $ 0.000934 | +68.29% | ||
| May 13 | $ 0.000628 | -7.58% | ||
| May 6 | $ 0.00069 | -16.26% | ||
| Apr 29 | $ 0.000813 | -15.31% | ||
| Apr 22 | $ 0.000483 | -21.59% | ||
| Apr 15 | $ 0.000614 | -2.54% | ||
| Apr 8 | $ 0.000533 | -40.58% | ||
| Apr 1 | $ 0.000905 | -27.48% | ||
| Mar 25 | $ 0.00132 | -19.66% | ||
| Mar 18 | $ 0.00128 | -16.99% | ||
| Mar 11 | $ 0.00166 | -11.35% | ||
| Mar 4 | $ 0.00193 | +1.96% | ||