Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000193
-1.23%
$ 93,675 $ 16,343
Apr 27, 12 AM $ 0.0000195
+1.03%
$ 94,791 $ 16,701
Apr 26, 11 PM $ 0.0000193
+0.68%
$ 93,820 $ 17,162
Apr 26, 10 PM $ 0.0000192
+0.00%
$ 93,286 $ 17,296
Apr 26, 9 PM $ 0.0000192
-0.62%
$ 93,189 $ 17,424
Apr 26, 8 PM $ 0.0000193
+0.10%
$ 93,820 $ 17,435
Apr 26, 7 PM $ 0.0000193
+0.47%
$ 93,723 $ 17,129
Apr 26, 6 PM $ 0.0000192
+0.16%
$ 93,286 $ 17,299
Apr 26, 5 PM $ 0.0000192
-0.16%
$ 93,092 $ 17,724
Apr 26, 4 PM $ 0.0000192
+0.26%
$ 93,286 $ 17,749
Apr 26, 3 PM $ 0.0000192
-0.47%
$ 93,044 $ 17,626
Apr 26, 2 PM $ 0.0000193
+0.21%
$ 93,529 $ 17,444
Apr 26, 1 PM $ 0.0000192
-0.47%
$ 93,286 $ 17,788
Apr 26, 12 PM $ 0.0000193
+0.16%
$ 93,723 $ 17,102
Apr 26, 11 AM $ 0.0000193
-0.57%
$ 93,578 $ 17,052
Apr 26, 10 AM $ 0.0000194
+0.52%
$ 94,112 $ 17,019
Apr 26, 9 AM $ 0.0000193
-0.41%
$ 93,578 $ 16,626
Apr 26, 8 AM $ 0.0000194
+0.62%
$ 94,015 $ 16,519
Apr 26, 7 AM $ 0.0000192
+0.16%
$ 93,384 $ 16,090
Apr 26, 6 AM $ 0.0000192
-0.62%
$ 93,286 $ 16,139
Apr 26, 5 AM $ 0.0000194
-0.31%
$ 93,966 $ 16,026
Apr 26, 4 AM $ 0.0000194
+0.26%
$ 94,257 $ 15,958
Apr 26, 3 AM $ 0.0000194
+0.41%
$ 94,063 $ 16,001
Apr 26, 2 AM $ 0.0000193
-0.52%
$ 93,723 $ 15,964
Apr 26, 1 AM $ 0.0000194
+0.57%
$ 94,209 $ 16,039
Apr 26, 12 AM $ 0.0000193
-0.57%
$ 93,723 $ 15,750
Apr 25, 11 PM $ 0.0000194
+0.99%
$ 94,257 $ 15,302
Apr 25, 10 PM $ 0.0000193
-0.82%
$ 93,481 $ 14,879
Apr 25, 9 PM $ 0.0000194
+0.57%
$ 94,257 $ 14,819
Apr 25, 8 PM $ 0.0000193
+0.26%
$ 93,723 $ 14,260
Apr 25, 7 PM $ 0.0000192
-0.88%
$ 93,432 $ 14,515
Apr 25, 6 PM $ 0.0000194
+0.73%
$ 94,257 $ 14,533
Apr 25, 5 PM $ 0.0000193
+0.21%
$ 93,578 $ 14,422
Apr 25, 4 PM $ 0.0000192
+0.21%
$ 93,384 $ 14,140
Apr 25, 3 PM $ 0.0000192
-0.16%
$ 93,189 $ 14,161
Apr 25, 2 PM $ 0.0000192
+0.31%
$ 93,335 $ 14,074
Apr 25, 1 PM $ 0.0000192
-0.36%
$ 93,044 $ 14,047
Apr 25, 12 PM $ 0.0000192
+0.05%
$ 93,335 $ 14,474
Apr 25, 11 AM $ 0.0000192
+0.26%
$ 93,384 $ 14,245
Apr 25, 10 AM $ 0.0000192
+0.21%
$ 93,141 $ 14,200
Apr 25, 9 AM $ 0.0000192
-0.42%
$ 93,141 $ 14,583
Apr 25, 8 AM $ 0.0000193
+0.26%
$ 93,529 $ 15,297
Apr 25, 7 AM $ 0.0000192
-0.16%
$ 93,286 $ 15,654
Apr 25, 6 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,884
Apr 25, 5 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,966
Apr 25, 4 AM $ 0.0000193
+0.10%
$ 93,481 $ 16,201
Apr 25, 3 AM $ 0.0000192
-0.31%
$ 93,286 $ 16,207
Apr 25, 2 AM $ 0.0000193
+0.16%
$ 93,529 $ 16,014
Apr 25, 1 AM $ 0.0000192
-0.05%
$ 93,384 $ 15,531
Apr 25, 12 AM $ 0.0000192
-0.05%
$ 93,432 $ 15,600