Getaverse Token Historical Data

GETA Page 20
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,232
10:13 AM $ 0.0000339
+0.18%
$ 164,635 $ 29,218
10:12 AM $ 0.0000338
-0.21%
$ 164,635 $ 29,223
10:11 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,223
10:10 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,216
10:09 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,205
10:08 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,202
10:07 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,210
10:06 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,212
10:05 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,204
10:04 AM $ 0.0000339
-0.15%
$ 164,538 $ 29,197
10:03 AM $ 0.0000339
+0.09%
$ 164,538 $ 29,197
10:02 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,197
10:01 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,190
10:00 AM $ 0.0000339
+0.12%
$ 164,538 $ 29,194
9:59 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,197
9:58 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,190
9:57 AM $ 0.0000339
+0.06%
$ 164,538 $ 29,164
9:56 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,167
9:55 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,158
9:54 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,119
9:53 AM $ 0.0000339
-0.03%
$ 164,635 $ 29,119
9:52 AM $ 0.0000339
-0.03%
$ 164,635 $ 29,103
9:51 AM $ 0.0000339
+0.12%
$ 164,635 $ 29,091
9:50 AM $ 0.0000339
+0.00%
$ 164,635 $ 29,079
9:49 AM $ 0.0000339
-0.03%
$ 164,586 $ 29,079
9:48 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,089
9:47 AM $ 0.0000339
+0.15%
$ 164,586 $ 29,054
9:46 AM $ 0.0000339
-0.18%
$ 164,586 $ 29,046
9:45 AM $ 0.0000339
+0.06%
$ 164,586 $ 29,043
9:44 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,515
9:43 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,511
9:42 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,516
9:41 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,516
9:40 AM $ 0.0000339
-0.12%
$ 164,538 $ 29,499
9:39 AM $ 0.000034
+0.15%
$ 164,829 $ 29,489
9:38 AM $ 0.0000339
+0.00%
$ 164,829 $ 29,488
9:37 AM $ 0.0000339
+0.00%
$ 164,829 $ 29,485
9:36 AM $ 0.0000339
-0.06%
$ 164,829 $ 29,485
9:35 AM $ 0.0000339
+0.12%
$ 164,829 $ 29,483
9:34 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,481
9:33 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,459
9:32 AM $ 0.0000339
+0.06%
$ 164,538 $ 29,458
9:31 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,449
9:30 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,446
9:29 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,458
9:28 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,455
9:27 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,460
9:26 AM $ 0.0000339
+0.00%
$ 164,586 $ 29,451
9:25 AM $ 0.0000339
+0.03%
$ 164,586 $ 29,457