Getaverse Token Historical Data

GETA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000195
-0.05%
$ 94,743 $ 14,581
Apr 22, 11 PM $ 0.0000195
-0.10%
$ 94,791 $ 14,967
Apr 22, 10 PM $ 0.0000194
-0.10%
$ 94,403 $ 15,238
Apr 22, 9 PM $ 0.0000195
-0.05%
$ 94,791 $ 15,151
Apr 22, 8 PM $ 0.0000196
+0.46%
$ 94,985 $ 15,317
Apr 22, 7 PM $ 0.0000195
+0.31%
$ 94,791 $ 15,009
Apr 22, 6 PM $ 0.0000195
-1.12%
$ 94,548 $ 14,779
Apr 22, 5 PM $ 0.0000197
-0.40%
$ 95,519 $ 15,127
Apr 22, 4 PM $ 0.0000198
+0.36%
$ 95,907 $ 15,259
Apr 22, 3 PM $ 0.0000197
+0.05%
$ 95,762 $ 15,663
Apr 22, 2 PM $ 0.0000197
+0.20%
$ 95,616 $ 15,621
Apr 22, 1 PM $ 0.0000197
-0.10%
$ 95,422 $ 15,338
Apr 22, 12 PM $ 0.0000197
-0.10%
$ 95,471 $ 15,715
Apr 22, 11 AM $ 0.0000197
+0.56%
$ 95,568 $ 15,535
Apr 22, 10 AM $ 0.0000196
-0.76%
$ 95,034 $ 15,539
Apr 22, 9 AM $ 0.0000197
+0.31%
$ 95,762 $ 15,775
Apr 22, 8 AM $ 0.0000197
-0.41%
$ 95,471 $ 15,990
Apr 22, 7 AM $ 0.0000197
+0.46%
$ 95,859 $ 15,589
Apr 22, 6 AM $ 0.0000196
+0.46%
$ 95,374 $ 15,596
Apr 22, 5 AM $ 0.0000196
+0.00%
$ 94,937 $ 15,155
Apr 22, 4 AM $ 0.0000196
+0.10%
$ 95,374 $ 14,864
Apr 22, 3 AM $ 0.0000197
+0.56%
$ 95,422 $ 15,099
Apr 22, 2 AM $ 0.0000196
-0.71%
$ 95,082 $ 15,306
Apr 22, 1 AM $ 0.0000197
+0.97%
$ 95,762 $ 14,735
Apr 22, 12 AM $ 0.0000195
-1.17%
$ 94,694 $ 14,594
Apr 21, 11 PM $ 0.0000197
+0.00%
$ 95,810 $ 14,397
Apr 21, 10 PM $ 0.0000197
+0.20%
$ 95,810 $ 14,156
Apr 21, 9 PM $ 0.0000197
-0.15%
$ 95,519 $ 14,583
Apr 21, 8 PM $ 0.0000197
+0.31%
$ 95,616 $ 14,545
Apr 21, 7 PM $ 0.0000196
-0.36%
$ 95,276 $ 14,969
Apr 21, 6 PM $ 0.0000197
+0.15%
$ 95,519 $ 15,135
Apr 21, 5 PM $ 0.0000196
+0.41%
$ 95,276 $ 15,006
Apr 21, 4 PM $ 0.0000196
-0.81%
$ 94,937 $ 15,205
Apr 21, 3 PM $ 0.0000197
+0.66%
$ 95,713 $ 15,412
Apr 21, 2 PM $ 0.0000196
-0.15%
$ 95,082 $ 15,532
Apr 21, 1 PM $ 0.0000196
-0.56%
$ 95,179 $ 15,460
Apr 21, 12 PM $ 0.0000197
+0.51%
$ 95,713 $ 15,463
Apr 21, 11 AM $ 0.0000196
-0.36%
$ 95,228 $ 15,646
Apr 21, 10 AM $ 0.0000197
-0.15%
$ 95,616 $ 15,746
Apr 21, 9 AM $ 0.0000197
-0.05%
$ 95,762 $ 15,597
Apr 21, 8 AM $ 0.0000197
+0.72%
$ 95,713 $ 15,697
Apr 21, 7 AM $ 0.0000196
-0.10%
$ 95,034 $ 16,186
Apr 21, 6 AM $ 0.0000196
-0.71%
$ 95,131 $ 16,051
Apr 21, 5 AM $ 0.0000197
+0.15%
$ 95,422 $ 16,114
Apr 21, 4 AM $ 0.0000196
-0.46%
$ 95,276 $ 16,664
Apr 21, 3 AM $ 0.0000197
+0.87%
$ 95,810 $ 16,586
Apr 21, 2 AM $ 0.0000196
-0.91%
$ 94,985 $ 16,492
Apr 21, 1 AM $ 0.0000197
+0.46%
$ 95,859 $ 16,669
Apr 21, 12 AM $ 0.0000197
+0.31%
$ 95,519 $ 16,862
Apr 20, 11 PM $ 0.0000196
-0.30%
$ 95,374 $ 16,735