Getaverse Token Historical Data

GETA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000197
-0.10%
$ 95,665 $ 16,756
Apr 20, 9 PM $ 0.0000197
+0.61%
$ 95,713 $ 16,481
Apr 20, 8 PM $ 0.0000196
+0.15%
$ 95,131 $ 16,938
Apr 20, 7 PM $ 0.0000196
-0.81%
$ 95,082 $ 16,756
Apr 20, 6 PM $ 0.0000197
+0.66%
$ 95,859 $ 16,526
Apr 20, 5 PM $ 0.0000196
+0.10%
$ 95,228 $ 16,496
Apr 20, 4 PM $ 0.0000196
-0.71%
$ 95,131 $ 16,559
Apr 20, 3 PM $ 0.0000197
+0.36%
$ 95,713 $ 16,284
Apr 20, 2 PM $ 0.0000196
+0.31%
$ 95,374 $ 15,932
Apr 20, 1 PM $ 0.0000196
-0.10%
$ 95,082 $ 16,091
Apr 20, 12 PM $ 0.0000196
+0.26%
$ 95,179 $ 15,837
Apr 20, 11 AM $ 0.0000196
-0.10%
$ 94,937 $ 15,581
Apr 20, 10 AM $ 0.0000196
+0.36%
$ 94,985 $ 15,876
Apr 20, 9 AM $ 0.0000195
-0.20%
$ 94,645 $ 15,867
Apr 20, 8 AM $ 0.0000195
+0.10%
$ 94,840 $ 15,543
Apr 20, 7 AM $ 0.0000195
-0.71%
$ 94,791 $ 15,570
Apr 20, 6 AM $ 0.0000197
-0.46%
$ 95,471 $ 15,759
Apr 20, 5 AM $ 0.0000198
+0.76%
$ 95,907 $ 15,898
Apr 20, 4 AM $ 0.0000196
-0.61%
$ 95,228 $ 15,671
Apr 20, 3 AM $ 0.0000197
+1.13%
$ 95,810 $ 16,121
Apr 20, 2 AM $ 0.0000195
-0.81%
$ 94,743 $ 16,177
Apr 20, 1 AM $ 0.0000197
+0.61%
$ 95,519 $ 16,538
Apr 20, 12 AM $ 0.0000196
-0.66%
$ 94,937 $ 16,262
Apr 19, 11 PM $ 0.0000197
+0.00%
$ 95,616 $ 16,494
Apr 19, 10 PM $ 0.0000197
+0.82%
$ 95,616 $ 16,883
Apr 19, 9 PM $ 0.0000195
-1.06%
$ 94,791 $ 17,043
Apr 19, 8 PM $ 0.0000197
+0.82%
$ 95,810 $ 17,045
Apr 19, 7 PM $ 0.0000196
-0.91%
$ 95,082 $ 17,047
Apr 19, 6 PM $ 0.0000198
+1.18%
$ 95,956 $ 17,390
Apr 19, 5 PM $ 0.0000195
-0.31%
$ 94,840 $ 17,343
Apr 19, 4 PM $ 0.0000196
-0.86%
$ 95,131 $ 17,661
Apr 19, 3 PM $ 0.0000197
+0.25%
$ 95,713 $ 18,092
Apr 19, 2 PM $ 0.0000197
-0.35%
$ 95,471 $ 18,520
Apr 19, 1 PM $ 0.0000197
+0.36%
$ 95,762 $ 18,607
Apr 19, 12 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,377
Apr 19, 11 AM $ 0.0000197
+0.25%
$ 95,422 $ 18,504
Apr 19, 10 AM $ 0.0000196
+0.51%
$ 95,131 $ 17,819
Apr 19, 9 AM $ 0.0000195
+0.10%
$ 94,548 $ 17,612
Apr 19, 8 AM $ 0.0000195
-0.82%
$ 94,451 $ 17,620
Apr 19, 7 AM $ 0.0000196
-0.20%
$ 95,325 $ 17,075
Apr 19, 6 AM $ 0.0000197
+0.56%
$ 95,616 $ 16,882
Apr 19, 5 AM $ 0.0000196
-0.71%
$ 95,082 $ 16,939
Apr 19, 4 AM $ 0.0000197
+0.20%
$ 95,762 $ 16,681
Apr 19, 3 AM $ 0.0000197
+0.66%
$ 95,568 $ 16,450
Apr 19, 2 AM $ 0.0000196
+0.15%
$ 95,034 $ 16,441
Apr 19, 1 AM $ 0.0000195
-0.36%
$ 94,888 $ 16,038
Apr 19, 12 AM $ 0.0000196
-0.25%
$ 95,228 $ 15,987
Apr 18, 11 PM $ 0.0000197
+0.82%
$ 95,471 $ 15,596
Apr 18, 10 PM $ 0.0000195
-0.41%
$ 94,791 $ 15,172
Apr 18, 9 PM $ 0.0000196
+0.10%
$ 95,179 $ 14,786