Getaverse Token Historical Data

GETA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000196
+0.10%
$ 95,179 $ 14,786
Apr 18, 8 PM $ 0.0000196
+0.31%
$ 95,082 $ 14,871
Apr 18, 7 PM $ 0.0000195
+0.05%
$ 94,791 $ 14,746
Apr 18, 6 PM $ 0.0000195
-0.10%
$ 94,743 $ 14,787
Apr 18, 5 PM $ 0.0000195
+0.15%
$ 94,840 $ 14,846
Apr 18, 4 PM $ 0.0000195
-0.41%
$ 94,694 $ 14,739
Apr 18, 3 PM $ 0.0000196
+0.36%
$ 94,985 $ 14,602
Apr 18, 2 PM $ 0.0000195
-0.71%
$ 94,694 $ 14,210
Apr 18, 1 PM $ 0.0000196
+0.87%
$ 95,374 $ 13,898
Apr 18, 12 PM $ 0.0000195
+0.10%
$ 94,500 $ 14,124
Apr 18, 11 AM $ 0.0000194
-0.41%
$ 94,403 $ 14,059
Apr 18, 10 AM $ 0.0000195
-0.96%
$ 94,743 $ 14,006
Apr 18, 9 AM $ 0.0000197
+0.41%
$ 95,665 $ 14,275
Apr 18, 8 AM $ 0.0000196
+0.31%
$ 95,276 $ 14,493
Apr 18, 7 AM $ 0.0000196
-0.20%
$ 94,985 $ 14,964
Apr 18, 6 AM $ 0.0000196
-0.05%
$ 95,179 $ 14,998
Apr 18, 5 AM $ 0.0000196
+0.72%
$ 95,276 $ 15,314
Apr 18, 4 AM $ 0.0000195
+0.00%
$ 94,597 $ 15,840
Apr 18, 3 AM $ 0.0000195
-0.46%
$ 94,597 $ 16,286
Apr 18, 2 AM $ 0.0000196
+0.41%
$ 95,034 $ 16,965
Apr 18, 1 AM $ 0.0000195
-0.92%
$ 94,597 $ 17,651
Apr 18, 12 AM $ 0.0000197
+0.67%
$ 95,471 $ 18,013
Apr 17, 11 PM $ 0.0000195
-0.61%
$ 94,840 $ 18,545
Apr 17, 10 PM $ 0.0000197
-0.20%
$ 95,422 $ 19,096
Apr 17, 9 PM $ 0.0000197
+0.20%
$ 95,616 $ 19,762
Apr 17, 8 PM $ 0.0000197
+0.56%
$ 95,422 $ 19,858
Apr 17, 7 PM $ 0.0000196
+0.26%
$ 94,937 $ 19,987
Apr 17, 6 PM $ 0.0000195
-1.01%
$ 94,694 $ 20,414
Apr 17, 5 PM $ 0.0000197
+0.20%
$ 95,568 $ 20,837
Apr 17, 4 PM $ 0.0000196
+0.26%
$ 95,276 $ 21,188
Apr 17, 3 PM $ 0.0000196
-0.10%
$ 95,034 $ 21,585
Apr 17, 2 PM $ 0.0000196
-0.36%
$ 95,131 $ 22,436
Apr 17, 1 PM $ 0.0000197
+0.67%
$ 95,471 $ 22,995
Apr 17, 12 PM $ 0.0000195
-0.91%
$ 94,840 $ 23,488
Apr 17, 11 AM $ 0.0000197
+0.31%
$ 95,713 $ 24,328
Apr 17, 10 AM $ 0.0000196
-0.35%
$ 95,374 $ 25,261
Apr 17, 9 AM $ 0.0000197
-0.05%
$ 95,665 $ 25,245
Apr 17, 8 AM $ 0.0000197
+0.41%
$ 95,762 $ 25,480
Apr 17, 7 AM $ 0.0000196
-0.41%
$ 95,374 $ 25,671
Apr 17, 6 AM $ 0.0000197
+0.66%
$ 95,762 $ 26,138
Apr 17, 5 AM $ 0.0000196
-0.81%
$ 95,131 $ 25,698
Apr 17, 4 AM $ 0.0000198
+0.15%
$ 95,907 $ 25,600
Apr 17, 3 AM $ 0.0000197
+0.51%
$ 95,762 $ 25,411
Apr 17, 2 AM $ 0.0000196
+0.15%
$ 95,276 $ 24,797
Apr 17, 1 AM $ 0.0000196
+0.56%
$ 95,082 $ 24,548
Apr 17, 12 AM $ 0.0000195
-1.52%
$ 94,548 $ 24,728
Apr 16, 11 PM $ 0.0000198
+0.30%
$ 95,956 $ 24,812
Apr 16, 10 PM $ 0.0000195
-1.02%
$ 94,548 $ 24,977
Apr 16, 9 PM $ 0.0000197
-0.56%
$ 95,568 $ 25,082
Apr 16, 8 PM $ 0.0000198
+1.23%
$ 96,102 $ 25,279