Getaverse Token Historical Data

GETA Page 24
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,835
11:00 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,857
10:59 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,884
10:58 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,921
10:57 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,942
10:56 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,963
10:55 AM $ 0.0000325
-0.03%
$ 157,645 $ 28,980
10:54 AM $ 0.0000325
-4.22%
$ 157,645 $ 28,878
10:53 AM $ 0.0000339
+0.00%
$ 157,645 $ 28,899
10:52 AM $ 0.0000339
+0.00%
$ 157,645 $ 28,920
10:51 AM $ 0.0000339
-0.03%
$ 157,645 $ 28,930
10:50 AM $ 0.0000339
+0.06%
$ 157,645 $ 28,934
10:49 AM $ 0.0000339
+0.03%
$ 164,392 $ 28,934
10:48 AM $ 0.0000339
-0.06%
$ 164,392 $ 28,951
10:47 AM $ 0.0000339
-0.12%
$ 164,392 $ 28,988
10:46 AM $ 0.0000339
+0.03%
$ 164,392 $ 28,988
10:45 AM $ 0.0000339
+0.00%
$ 164,392 $ 28,976
10:44 AM $ 0.0000339
-0.15%
$ 164,635 $ 28,993
10:43 AM $ 0.000034
+0.06%
$ 164,635 $ 28,989
10:42 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,986
10:41 AM $ 0.0000339
-0.03%
$ 164,635 $ 28,983
10:40 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,972
10:39 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,972
10:38 AM $ 0.0000339
+0.03%
$ 164,586 $ 28,979
10:37 AM $ 0.0000339
-0.03%
$ 164,586 $ 28,975
10:36 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,975
10:35 AM $ 0.0000339
-0.06%
$ 164,586 $ 28,975
10:34 AM $ 0.0000339
-0.06%
$ 164,538 $ 28,977
10:33 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,013
10:32 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,056
10:31 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,265
10:30 AM $ 0.0000339
-0.24%
$ 164,538 $ 29,273
10:29 AM $ 0.000034
+0.00%
$ 164,974 $ 29,284
10:28 AM $ 0.000034
+0.24%
$ 164,974 $ 29,284
10:27 AM $ 0.000034
+0.15%
$ 164,974 $ 29,278
10:26 AM $ 0.0000339
+0.03%
$ 164,974 $ 29,269
10:25 AM $ 0.0000339
+0.03%
$ 164,974 $ 29,261
10:24 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,252
10:23 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,250
10:22 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,249
10:21 AM $ 0.0000339
-0.09%
$ 164,538 $ 29,239
10:20 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,231
10:19 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,288
10:18 AM $ 0.0000339
-0.06%
$ 164,635 $ 29,272
10:17 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,244
10:16 AM $ 0.0000339
-0.09%
$ 164,635 $ 29,232
10:15 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,232
10:14 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,232
10:13 AM $ 0.0000339
+0.18%
$ 164,635 $ 29,218
10:12 AM $ 0.0000338
-0.21%
$ 164,635 $ 29,223