Getaverse Token Historical Data

GETA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000197
-0.56%
$ 95,568 $ 25,082
Apr 16, 8 PM $ 0.0000198
+1.23%
$ 96,102 $ 25,279
Apr 16, 7 PM $ 0.0000195
-1.16%
$ 94,888 $ 25,334
Apr 16, 6 PM $ 0.0000198
+1.07%
$ 96,004 $ 24,957
Apr 16, 5 PM $ 0.0000196
+0.26%
$ 95,034 $ 24,708
Apr 16, 4 PM $ 0.0000196
-1.01%
$ 94,937 $ 24,479
Apr 16, 3 PM $ 0.0000198
+0.05%
$ 95,907 $ 24,470
Apr 16, 2 PM $ 0.0000197
+0.92%
$ 95,859 $ 24,269
Apr 16, 1 PM $ 0.0000196
-0.05%
$ 95,082 $ 24,357
Apr 16, 12 PM $ 0.0000196
-0.51%
$ 95,082 $ 24,228
Apr 16, 11 AM $ 0.0000197
+0.25%
$ 95,471 $ 23,918
Apr 16, 10 AM $ 0.0000196
+0.15%
$ 95,131 $ 23,620
Apr 16, 9 AM $ 0.0000196
+0.46%
$ 94,985 $ 24,192
Apr 16, 8 AM $ 0.0000195
-0.97%
$ 94,548 $ 24,448
Apr 16, 7 AM $ 0.0000197
-0.66%
$ 95,471 $ 24,628
Apr 16, 6 AM $ 0.0000198
+1.28%
$ 96,102 $ 24,808
Apr 16, 5 AM $ 0.0000195
-0.36%
$ 94,888 $ 24,931
Apr 16, 4 AM $ 0.0000196
-0.91%
$ 95,228 $ 25,205
Apr 16, 3 AM $ 0.0000198
+1.07%
$ 96,102 $ 25,365
Apr 16, 2 AM $ 0.0000198
+1.23%
$ 96,102 $ 25,756
Apr 16, 1 AM $ 0.0000195
-1.11%
$ 94,888 $ 26,094
Apr 16, 12 AM $ 0.0000195
-0.81%
$ 94,548 $ 25,921
Apr 15, 11 PM $ 0.0000196
+0.20%
$ 95,276 $ 25,832
Apr 15, 10 PM $ 0.0000196
-0.46%
$ 95,082 $ 25,526
Apr 15, 9 PM $ 0.0000197
-0.46%
$ 95,471 $ 25,134
Apr 15, 8 PM $ 0.0000198
-0.20%
$ 95,907 $ 25,081
Apr 15, 7 PM $ 0.0000198
+1.33%
$ 96,102 $ 25,531
Apr 15, 6 PM $ 0.0000196
-0.61%
$ 94,937 $ 25,926
Apr 15, 5 PM $ 0.0000197
-0.40%
$ 95,519 $ 26,026
Apr 15, 4 PM $ 0.0000197
+1.18%
$ 95,859 $ 26,333
Apr 15, 3 PM $ 0.0000195
-0.41%
$ 94,791 $ 26,077
Apr 15, 2 PM $ 0.0000196
+0.10%
$ 95,034 $ 25,842
Apr 15, 1 PM $ 0.0000196
-0.61%
$ 94,985 $ 25,763
Apr 15, 12 PM $ 0.0000197
+0.31%
$ 95,665 $ 25,510
Apr 15, 11 AM $ 0.0000197
+0.36%
$ 95,422 $ 25,402
Apr 15, 10 AM $ 0.0000196
-0.36%
$ 94,985 $ 25,501
Apr 15, 9 AM $ 0.0000196
-0.86%
$ 95,276 $ 24,957
Apr 15, 8 AM $ 0.0000198
+0.87%
$ 96,102 $ 24,642
Apr 15, 7 AM $ 0.0000196
-0.25%
$ 95,276 $ 24,289
Apr 15, 6 AM $ 0.0000197
-0.56%
$ 95,519 $ 23,796
Apr 15, 5 AM $ 0.00002
+0.91%
$ 96,878 $ 23,881
Apr 15, 4 AM $ 0.0000198
+4.00%
$ 96,004 $ 24,173
Apr 15, 3 AM $ 0.000019
-0.21%
$ 92,316 $ 24,108
Apr 15, 2 AM $ 0.0000191
-0.21%
$ 92,510 $ 24,322
Apr 15, 1 AM $ 0.0000191
+0.42%
$ 92,704 $ 23,796
Apr 15, 12 AM $ 0.000019
+0.05%
$ 92,316 $ 24,032
Apr 14, 11 PM $ 0.000019
-0.11%
$ 92,267 $ 24,010
Apr 14, 10 PM $ 0.000019
-0.47%
$ 92,267 $ 23,986
Apr 14, 9 PM $ 0.0000191
-1.09%
$ 92,704 $ 23,911
Apr 14, 8 PM $ 0.0000193
+0.68%
$ 93,626 $ 23,596