Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000193
+0.68%
$ 93,626 $ 23,596
Apr 14, 7 PM $ 0.0000192
-0.88%
$ 92,995 $ 23,181
Apr 14, 6 PM $ 0.0000193
+1.05%
$ 93,820 $ 22,908
Apr 14, 5 PM $ 0.0000191
-0.36%
$ 92,850 $ 22,977
Apr 14, 4 PM $ 0.0000192
+0.89%
$ 93,141 $ 22,512
Apr 14, 3 PM $ 0.000019
-1.04%
$ 92,316 $ 22,274
Apr 14, 2 PM $ 0.0000192
+0.47%
$ 93,286 $ 22,414
Apr 14, 1 PM $ 0.0000191
+0.79%
$ 92,898 $ 22,464
Apr 14, 12 PM $ 0.000019
+0.48%
$ 92,170 $ 22,781
Apr 14, 11 AM $ 0.0000189
+0.32%
$ 91,733 $ 22,494
Apr 14, 10 AM $ 0.0000188
+0.11%
$ 91,442 $ 22,041
Apr 14, 9 AM $ 0.0000188
+0.00%
$ 91,345 $ 22,273
Apr 14, 8 AM $ 0.0000187
-0.64%
$ 90,617 $ 22,118
Apr 14, 7 AM $ 0.0000188
+0.11%
$ 91,248 $ 22,614
Apr 14, 6 AM $ 0.0000188
-0.27%
$ 91,151 $ 22,732
Apr 14, 5 AM $ 0.0000188
+0.64%
$ 91,394 $ 23,094
Apr 14, 4 AM $ 0.0000187
-0.16%
$ 90,714 $ 22,695
Apr 14, 3 AM $ 0.0000187
-0.21%
$ 90,763 $ 22,981
Apr 14, 2 AM $ 0.0000187
-0.27%
$ 90,617 $ 22,753
Apr 14, 1 AM $ 0.0000187
+0.27%
$ 90,860 $ 22,934
Apr 14, 12 AM $ 0.0000187
+0.00%
$ 90,617 $ 22,545
Apr 13, 11 PM $ 0.0000188
+0.16%
$ 91,054 $ 22,888
Apr 13, 10 PM $ 0.0000188
+0.27%
$ 91,102 $ 22,717
Apr 13, 9 PM $ 0.0000188
-0.21%
$ 91,102 $ 23,038
Apr 13, 8 PM $ 0.0000188
+0.05%
$ 91,296 $ 23,140
Apr 13, 7 PM $ 0.0000188
+0.27%
$ 91,248 $ 23,431
Apr 13, 6 PM $ 0.0000187
+0.43%
$ 91,005 $ 22,898
Apr 13, 5 PM $ 0.0000187
-0.05%
$ 90,617 $ 22,226
Apr 13, 4 PM $ 0.0000187
-0.05%
$ 90,666 $ 21,705
Apr 13, 3 PM $ 0.0000187
-0.43%
$ 90,763 $ 21,544
Apr 13, 2 PM $ 0.0000188
+0.21%
$ 91,296 $ 20,790
Apr 13, 1 PM $ 0.0000187
+0.05%
$ 90,908 $ 20,155
Apr 13, 12 PM $ 0.0000187
-0.11%
$ 90,860 $ 19,545
Apr 13, 11 AM $ 0.0000187
+0.16%
$ 91,005 $ 19,213
Apr 13, 10 AM $ 0.0000187
+0.16%
$ 91,005 $ 18,950
Apr 13, 9 AM $ 0.0000187
-0.37%
$ 90,666 $ 18,249
Apr 13, 8 AM $ 0.0000187
+0.43%
$ 91,005 $ 17,960
Apr 13, 7 AM $ 0.0000187
-0.21%
$ 90,617 $ 17,038
Apr 13, 6 AM $ 0.0000187
-0.11%
$ 90,860 $ 16,547
Apr 13, 5 AM $ 0.0000188
+0.16%
$ 91,054 $ 15,632
Apr 13, 4 AM $ 0.0000188
+0.21%
$ 91,102 $ 15,116
Apr 13, 3 AM $ 0.0000187
-0.21%
$ 90,908 $ 14,213
Apr 13, 2 AM $ 0.0000188
+0.11%
$ 91,102 $ 13,484
Apr 13, 1 AM $ 0.0000187
+0.27%
$ 91,005 $ 13,081
Apr 13, 12 AM $ 0.0000187
+0.11%
$ 90,714 $ 12,598
Apr 12, 11 PM $ 0.0000187
-0.85%
$ 90,617 $ 11,807
Apr 12, 10 PM $ 0.0000188
+0.11%
$ 91,394 $ 11,496
Apr 12, 9 PM $ 0.0000188
+0.48%
$ 91,151 $ 11,119
Apr 12, 8 PM $ 0.000019
-0.83%
$ 92,461 $ 11,390
Apr 12, 7 PM $ 0.0000192
-0.98%
$ 93,238 $ 11,548