Getaverse Token Historical Data

GETA Page 26
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000033
+0.00%
$ 160,315 $ 28,485
11:19 AM $ 0.000033
+0.00%
$ 160,315 $ 28,503
11:18 AM $ 0.000033
+0.00%
$ 160,315 $ 28,522
11:17 AM $ 0.000033
+0.00%
$ 160,315 $ 28,540
11:16 AM $ 0.000033
+0.00%
$ 160,315 $ 28,558
11:15 AM $ 0.000033
+0.00%
$ 160,315 $ 28,582
11:14 AM $ 0.000033
+0.00%
$ 160,315 $ 28,596
11:13 AM $ 0.000033
+0.00%
$ 160,315 $ 28,609
11:12 AM $ 0.000033
+1.69%
$ 160,315 $ 28,623
11:11 AM $ 0.0000325
+0.00%
$ 160,315 $ 28,623
11:10 AM $ 0.0000325
+0.00%
$ 160,315 $ 28,640
11:09 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,674
11:08 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,694
11:07 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,711
11:06 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,735
11:05 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,752
11:04 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,768
11:03 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,790
11:02 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,835
11:01 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,835
11:00 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,857
10:59 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,884
10:58 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,921
10:57 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,942
10:56 AM $ 0.0000325
+0.00%
$ 157,645 $ 28,963
10:55 AM $ 0.0000325
-0.03%
$ 157,645 $ 28,980
10:54 AM $ 0.0000325
-4.22%
$ 157,645 $ 28,878
10:53 AM $ 0.0000339
+0.00%
$ 157,645 $ 28,899
10:52 AM $ 0.0000339
+0.00%
$ 157,645 $ 28,920
10:51 AM $ 0.0000339
-0.03%
$ 157,645 $ 28,930
10:50 AM $ 0.0000339
+0.06%
$ 157,645 $ 28,934
10:49 AM $ 0.0000339
+0.03%
$ 164,392 $ 28,934
10:48 AM $ 0.0000339
-0.06%
$ 164,392 $ 28,951
10:47 AM $ 0.0000339
-0.12%
$ 164,392 $ 28,988
10:46 AM $ 0.0000339
+0.03%
$ 164,392 $ 28,988
10:45 AM $ 0.0000339
+0.00%
$ 164,392 $ 28,976
10:44 AM $ 0.0000339
-0.15%
$ 164,635 $ 28,993
10:43 AM $ 0.000034
+0.06%
$ 164,635 $ 28,989
10:42 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,986
10:41 AM $ 0.0000339
-0.03%
$ 164,635 $ 28,983
10:40 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,972
10:39 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,972
10:38 AM $ 0.0000339
+0.03%
$ 164,586 $ 28,979
10:37 AM $ 0.0000339
-0.03%
$ 164,586 $ 28,975
10:36 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,975
10:35 AM $ 0.0000339
-0.06%
$ 164,586 $ 28,975
10:34 AM $ 0.0000339
-0.06%
$ 164,538 $ 28,977
10:33 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,013
10:32 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,056
10:31 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,265