Getaverse Token Historical Data

GETA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000192
-0.98%
$ 93,238 $ 11,548
Apr 12, 6 PM $ 0.0000194
+0.00%
$ 94,160 $ 12,060
Apr 12, 5 PM $ 0.0000194
-0.05%
$ 94,160 $ 13,188
Apr 12, 4 PM $ 0.0000194
+0.05%
$ 94,209 $ 14,237
Apr 12, 3 PM $ 0.0000194
+0.00%
$ 94,160 $ 15,184
Apr 12, 2 PM $ 0.0000194
-0.05%
$ 94,160 $ 15,910
Apr 12, 1 PM $ 0.0000194
+0.00%
$ 94,209 $ 16,835
Apr 12, 12 PM $ 0.0000194
+0.00%
$ 94,209 $ 16,993
Apr 12, 11 AM $ 0.0000194
+0.05%
$ 94,209 $ 17,678
Apr 12, 10 AM $ 0.0000194
-0.05%
$ 94,160 $ 18,269
Apr 12, 9 AM $ 0.0000194
+0.00%
$ 94,209 $ 19,275
Apr 12, 8 AM $ 0.0000194
+0.00%
$ 94,209 $ 19,984
Apr 12, 7 AM $ 0.0000194
+0.00%
$ 94,209 $ 20,872
Apr 12, 6 AM $ 0.0000194
+0.00%
$ 94,209 $ 21,549
Apr 12, 5 AM $ 0.0000194
+0.05%
$ 94,209 $ 22,387
Apr 12, 4 AM $ 0.0000194
+0.00%
$ 94,160 $ 23,297
Apr 12, 3 AM $ 0.0000194
+0.00%
$ 94,160 $ 23,842
Apr 12, 2 AM $ 0.0000194
-0.05%
$ 94,160 $ 24,413
Apr 12, 1 AM $ 0.0000194
+0.05%
$ 94,209 $ 25,060
Apr 12, 12 AM $ 0.0000194
+0.10%
$ 94,257 $ 25,769
Apr 11, 11 PM $ 0.0000194
+0.00%
$ 94,160 $ 26,645
Apr 11, 10 PM $ 0.0000194
-0.10%
$ 94,160 $ 27,494
Apr 11, 9 PM $ 0.0000194
-0.77%
$ 94,209 $ 27,490
Apr 11, 8 PM $ 0.0000196
-0.76%
$ 94,937 $ 27,239
Apr 11, 7 PM $ 0.0000197
+0.20%
$ 95,665 $ 26,965
Apr 11, 6 PM $ 0.0000197
+0.15%
$ 95,471 $ 27,216
Apr 11, 5 PM $ 0.0000196
-0.25%
$ 95,374 $ 26,831
Apr 11, 4 PM $ 0.0000197
-0.20%
$ 95,519 $ 26,361
Apr 11, 3 PM $ 0.0000197
-0.45%
$ 95,665 $ 25,968
Apr 11, 2 PM $ 0.0000198
+0.51%
$ 96,102 $ 25,610
Apr 11, 1 PM $ 0.0000197
+0.31%
$ 95,616 $ 25,476
Apr 11, 12 PM $ 0.0000196
-0.81%
$ 95,325 $ 25,807
Apr 11, 11 AM $ 0.0000197
+0.10%
$ 95,859 $ 25,340
Apr 11, 10 AM $ 0.0000197
-0.15%
$ 95,762 $ 25,354
Apr 11, 9 AM $ 0.0000198
-0.05%
$ 95,907 $ 25,141
Apr 11, 8 AM $ 0.0000198
-0.15%
$ 96,004 $ 25,387
Apr 11, 7 AM $ 0.0000198
+0.46%
$ 96,199 $ 25,258
Apr 11, 6 AM $ 0.0000197
-0.50%
$ 95,665 $ 25,306
Apr 11, 5 AM $ 0.0000198
-0.65%
$ 95,956 $ 25,400
Apr 11, 4 AM $ 0.0000198
+0.81%
$ 96,102 $ 25,377
Apr 11, 3 AM $ 0.0000196
-1.31%
$ 95,325 $ 25,524
Apr 11, 2 AM $ 0.0000199
+0.71%
$ 96,587 $ 25,855
Apr 11, 1 AM $ 0.0000198
-0.35%
$ 95,956 $ 25,794
Apr 11, 12 AM $ 0.0000198
-0.05%
$ 96,102 $ 25,890
Apr 10, 11 PM $ 0.0000198
+0.30%
$ 96,150 $ 25,532
Apr 10, 10 PM $ 0.0000197
+0.56%
$ 95,859 $ 25,166
Apr 10, 9 PM $ 0.0000196
-1.11%
$ 95,325 $ 25,701
Apr 10, 8 PM $ 0.0000198
+0.92%
$ 96,296 $ 25,726
Apr 10, 7 PM $ 0.0000197
-0.30%
$ 95,519 $ 25,906
Apr 10, 6 PM $ 0.0000197
-0.70%
$ 95,713 $ 25,865