Getaverse Token Historical Data

GETA Page 28
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0000339
-0.12%
$ 164,392 $ 28,988
10:46 AM $ 0.0000339
+0.03%
$ 164,392 $ 28,988
10:45 AM $ 0.0000339
+0.00%
$ 164,392 $ 28,976
10:44 AM $ 0.0000339
-0.15%
$ 164,635 $ 28,993
10:43 AM $ 0.000034
+0.06%
$ 164,635 $ 28,989
10:42 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,986
10:41 AM $ 0.0000339
-0.03%
$ 164,635 $ 28,983
10:40 AM $ 0.0000339
+0.03%
$ 164,635 $ 28,972
10:39 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,972
10:38 AM $ 0.0000339
+0.03%
$ 164,586 $ 28,979
10:37 AM $ 0.0000339
-0.03%
$ 164,586 $ 28,975
10:36 AM $ 0.0000339
+0.00%
$ 164,586 $ 28,975
10:35 AM $ 0.0000339
-0.06%
$ 164,586 $ 28,975
10:34 AM $ 0.0000339
-0.06%
$ 164,538 $ 28,977
10:33 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,013
10:32 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,056
10:31 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,265
10:30 AM $ 0.0000339
-0.24%
$ 164,538 $ 29,273
10:29 AM $ 0.000034
+0.00%
$ 164,974 $ 29,284
10:28 AM $ 0.000034
+0.24%
$ 164,974 $ 29,284
10:27 AM $ 0.000034
+0.15%
$ 164,974 $ 29,278
10:26 AM $ 0.0000339
+0.03%
$ 164,974 $ 29,269
10:25 AM $ 0.0000339
+0.03%
$ 164,974 $ 29,261
10:24 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,252
10:23 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,250
10:22 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,249
10:21 AM $ 0.0000339
-0.09%
$ 164,538 $ 29,239
10:20 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,231
10:19 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,288
10:18 AM $ 0.0000339
-0.06%
$ 164,635 $ 29,272
10:17 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,244
10:16 AM $ 0.0000339
-0.09%
$ 164,635 $ 29,232
10:15 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,232
10:14 AM $ 0.0000339
+0.06%
$ 164,635 $ 29,232
10:13 AM $ 0.0000339
+0.18%
$ 164,635 $ 29,218
10:12 AM $ 0.0000338
-0.21%
$ 164,635 $ 29,223
10:11 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,223
10:10 AM $ 0.0000339
+0.03%
$ 164,635 $ 29,216
10:09 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,205
10:08 AM $ 0.0000339
-0.06%
$ 164,538 $ 29,202
10:07 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,210
10:06 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,212
10:05 AM $ 0.0000339
-0.03%
$ 164,538 $ 29,204
10:04 AM $ 0.0000339
-0.15%
$ 164,538 $ 29,197
10:03 AM $ 0.0000339
+0.09%
$ 164,538 $ 29,197
10:02 AM $ 0.0000339
+0.03%
$ 164,538 $ 29,197
10:01 AM $ 0.0000339
+0.00%
$ 164,538 $ 29,190
10:00 AM $ 0.0000339
+0.12%
$ 164,538 $ 29,194
Download