Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000402
-0.72%
$ 195,018 $ 30,835
Jun 2, 2 PM $ 0.0000404
+1.03%
$ 195,989 $ 30,990
Jun 2, 1 PM $ 0.00004
-0.15%
$ 194,242 $ 31,955
Jun 2, 12 PM $ 0.0000401
+0.10%
$ 194,630 $ 32,213
Jun 2, 11 AM $ 0.00004
-0.79%
$ 194,387 $ 31,999
Jun 2, 10 AM $ 0.0000404
-0.98%
$ 195,992 $ 32,412
Jun 2, 9 AM $ 0.0000408
-0.14%
$ 197,837 $ 32,502
Jun 2, 8 AM $ 0.0000408
-2.51%
$ 197,979 $ 32,713
Jun 2, 7 AM $ 0.0000418
+5.52%
$ 203,070 $ 32,730
Jun 2, 6 AM $ 0.0000489
-0.71%
$ 237,524 $ 33,534
Jun 2, 5 AM $ 0.0000493
+0.07%
$ 239,217 $ 33,963
Jun 2, 4 AM $ 0.0000493
-0.16%
$ 239,043 $ 33,596
Jun 2, 3 AM $ 0.0000436
-0.05%
$ 211,763 $ 120
Jun 2, 12 AM $ 0.0000454
+2.00%
$ 220,443 $ 34,193
Jun 1, 11 PM $ 0.0000446
-0.34%
$ 216,712 $ 34,193
Jun 1, 10 PM $ 0.0000448
+2.00%
$ 217,442 $ 34,458
Jun 1, 9 PM $ 0.0000439
-0.27%
$ 213,171 $ 35,813
Jun 1, 8 PM $ 0.000044
+0.00%
$ 213,753 $ 36,706
Jun 1, 7 PM $ 0.000044
+0.05%
$ 213,753 $ 36,794
Jun 1, 6 PM $ 0.000044
+0.02%
$ 213,656 $ 37,421
Jun 1, 5 PM $ 0.000044
-0.02%
$ 213,608 $ 39,046
Jun 1, 4 PM $ 0.000044
-0.14%
$ 213,654 $ 39,751
Jun 1, 3 PM $ 0.0000441
+0.09%
$ 213,805 $ 39,124
Jun 1, 2 PM $ 0.0000441
-0.36%
$ 213,902 $ 38,869
Jun 1, 1 PM $ 0.0000442
-3.05%
$ 214,530 $ 38,423
Jun 1, 12 PM $ 0.0000456
-0.13%
$ 221,276 $ 37,940
Jun 1, 11 AM $ 0.0000456
+0.24%
$ 221,373 $ 37,994
Jun 1, 10 AM $ 0.0000455
-0.37%
$ 220,839 $ 37,528
Jun 1, 9 AM $ 0.0000457
-3.14%
$ 221,665 $ 37,173
Jun 1, 8 AM $ 0.0000471
+0.75%
$ 228,848 $ 37,160
Jun 1, 7 AM $ 0.0000468
+0.67%
$ 227,149 $ 36,966
Jun 1, 6 AM $ 0.0000465
-4.91%
$ 225,596 $ 36,353
Jun 1, 3 AM $ 0.0000459
+5.34%
$ 211,860 $ 35,512
Jun 1, 2 AM $ 0.0000436
+6.41%
$ 211,763 $ 35,509
Jun 1, 1 AM $ 0.00004
+0.00%
$ 194,193 $ 35,226
Jun 1, 12 AM $ 0.00004
-0.32%
$ 194,290 $ 35,377
May 31, 11 PM $ 0.0000402
+0.27%
$ 195,067 $ 35,583
May 31, 10 PM $ 0.0000401
-0.07%
$ 194,533 $ 35,516
May 31, 9 PM $ 0.0000401
+0.28%
$ 194,630 $ 35,800
May 31, 8 PM $ 0.00004
-0.12%
$ 194,096 $ 36,356
May 31, 7 PM $ 0.00004
-0.15%
$ 194,339 $ 38,156
May 31, 6 PM $ 0.0000401
+0.07%
$ 194,630 $ 39,257
May 31, 5 PM $ 0.0000401
+0.00%
$ 194,484 $ 39,694
May 31, 4 PM $ 0.00004
-0.17%
$ 194,290 $ 40,026
May 31, 3 PM $ 0.0000401
-0.07%
$ 194,533 $ 40,597
May 31, 2 PM $ 0.0000401
+0.07%
$ 194,678 $ 41,055
May 31, 1 PM $ 0.0000401
-0.15%
$ 194,727 $ 41,195
May 31, 12 PM $ 0.0000402
-0.20%
$ 194,921 $ 41,838
May 31, 11 AM $ 0.0000402
-0.02%
$ 195,261 $ 41,670
May 31, 10 AM $ 0.0000402
+0.27%
$ 195,018 $ 41,750