Getaverse Token Historical Data

GETA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00189
+20.11%
$ 9.37 million $ 136,332
Feb 19 $ 0.00158
-16.34%
$ 7.83 million $ 133,506
Feb 12 $ 0.00189
+11.47%
$ 9.41 million $ 130,396
Feb 5 $ 0.00171
-17.61%
$ 8.44 million $ 105,386
Jan 29 $ 0.00193
+0.36%
$ 9.57 million $ 117,476
Jan 22 $ 0.00212
+9.02%
$ 9.56 million $ 101,448
Jan 15 $ 0.00229
+41.66%
$ 9.58 million $ 196,740
Jan 8 $ 0.00132
-32.05%
$ 8.03 million $ 113,782
Jan 1 $ 0.00228
-44.87%
$ 9.65 million $ 95,534
Dec 25 $ 0.00419
-10.23%
$ 20.5 million $ 108,260
Dec 18 $ 0.00429
-4.09%
$ 23.12 million $ 87,472
Dec 11 $ 0.00459
-12.96%
$ 22.37 million $ 84,373
Dec 4 $ 0.00531
-4.49%
$ 26.15 million $ 116,128
Nov 27 $ 0.00555
-44.16%
$ 27.57 million $ 138,719
Nov 20 $ 0.0102
-15.97%
$ 49.34 million $ 109,397
Nov 13 $ 0.0122
-20.32%
$ 60.37 million $ 191,618
Nov 6 $ 0.0134
+17.30%
$ 76.2 million $ 163,198
Oct 30 $ 0.0118
-41.36%
$ 56.76 million $ 619,930
Oct 23 $ 0.0202
-12.46%
$ 102.46 million $ 875,174
Oct 16 $ 0.023
-33.65%
$ 114.43 million $ 1.42 million
Oct 9 $ 0.0353
+3.50%
$ 172.29 million $ 2.82 million
Oct 2 $ 0.0386
-10.88%
$ 169.08 million $ 5.9 million
Sep 25 $ 0.0425
-2.55%
$ 210.93 million $ 7.95 million
Sep 18 $ 0.0425
-4.00%
$ 216.45 million $ 6.59 million
Sep 11 $ 0.0444
+6.66%
$ 219.48 million $ 7.63 million
Sep 4 $ 0.0416
+6.46%
$ 206.65 million $ 6.39 million
Aug 28 $ 0.0391
+10.02%
$ 195.36 million $ 7.72 million
Aug 21 $ 0.0329
+16.96%
$ 177.39 million $ 5.6 million
Aug 14 $ 0.0288
+6.99%
$ 140.58 million $ 6.94 million
Aug 7 $ 0.0266
+16.63%
$ 134.36 million $ 7.96 million
Jul 31 $ 0.0224
+4.35%
$ 111.96 million $ 9.68 million
Jul 24 $ 0.0215
+1.83%
$ 107.32 million $ 8.33 million
Jul 17 $ 0.0211
-3.42%
$ 105.54 million $ 8.71 million
Jul 10 $ 0.0219
+4.47%
$ 109.35 million $ 12.94 million
Jul 3 $ 0.0209
+3.19%
$ 104.63 million $ 8.74 million
Download