Getaverse Token Historical Data

GETA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000197
+0.41%
$ 95,665 $ 24,540
Apr 6, 3 PM $ 0.0000198
+0.51%
$ 96,150 $ 24,145
Apr 6, 2 PM $ 0.0000197
-1.25%
$ 95,665 $ 24,076
Apr 6, 1 PM $ 0.0000199
+0.35%
$ 96,830 $ 23,932
Apr 6, 12 PM $ 0.0000199
-0.60%
$ 96,538 $ 24,064
Apr 6, 11 AM $ 0.00002
+0.70%
$ 97,218 $ 23,872
Apr 6, 10 AM $ 0.0000199
+0.05%
$ 96,538 $ 23,915
Apr 6, 9 AM $ 0.0000199
+0.00%
$ 96,490 $ 24,094
Apr 6, 8 AM $ 0.0000199
-0.20%
$ 96,490 $ 23,784
Apr 6, 7 AM $ 0.0000199
+0.30%
$ 96,587 $ 23,293
Apr 6, 6 AM $ 0.0000198
-1.29%
$ 96,247 $ 22,687
Apr 6, 5 AM $ 0.0000201
-0.40%
$ 97,509 $ 22,416
Apr 6, 4 AM $ 0.0000202
+0.35%
$ 97,897 $ 22,345
Apr 6, 3 AM $ 0.0000202
+0.15%
$ 98,092 $ 22,283
Apr 6, 2 AM $ 0.0000202
+1.00%
$ 97,946 $ 22,542
Apr 6, 1 AM $ 0.00002
+1.47%
$ 97,024 $ 23,439
Apr 6, 12 AM $ 0.0000196
+1.08%
$ 95,374 $ 23,156
Apr 5, 11 PM $ 0.0000202
+5.10%
$ 97,994 $ 22,858
Apr 5, 10 PM $ 0.0000192
+2.40%
$ 93,238 $ 22,040
Apr 5, 9 PM $ 0.0000188
-0.90%
$ 91,054 $ 22,295
Apr 5, 8 PM $ 0.0000189
+0.85%
$ 91,879 $ 22,122
Apr 5, 7 PM $ 0.0000188
-2.70%
$ 91,102 $ 22,463
Apr 5, 6 PM $ 0.0000193
+0.47%
$ 93,626 $ 22,407
Apr 5, 5 PM $ 0.0000192
+2.29%
$ 93,189 $ 22,310
Apr 5, 4 PM $ 0.0000188
-2.70%
$ 91,102 $ 22,419
Apr 5, 3 PM $ 0.0000193
+0.57%
$ 93,626 $ 22,797
Apr 5, 2 PM $ 0.0000192
-0.31%
$ 93,092 $ 23,231
Apr 5, 1 PM $ 0.0000188
-2.34%
$ 91,102 $ 22,725
Apr 5, 12 PM $ 0.0000192
+0.31%
$ 93,286 $ 22,609
Apr 5, 11 AM $ 0.0000191
+0.21%
$ 92,947 $ 23,196
Apr 5, 10 AM $ 0.0000191
+0.84%
$ 92,801 $ 23,141
Apr 5, 9 AM $ 0.000019
-1.25%
$ 92,025 $ 22,663
Apr 5, 8 AM $ 0.0000192
-0.16%
$ 93,189 $ 22,966
Apr 5, 7 AM $ 0.0000192
+2.40%
$ 93,286 $ 23,607
Apr 5, 6 AM $ 0.0000188
-2.49%
$ 91,102 $ 24,325
Apr 5, 5 AM $ 0.0000192
-0.26%
$ 93,335 $ 24,791
Apr 5, 4 AM $ 0.0000193
+2.61%
$ 93,578 $ 24,815
Apr 5, 3 AM $ 0.0000188
-0.11%
$ 91,199 $ 24,627
Apr 5, 2 AM $ 0.0000188
-0.63%
$ 91,248 $ 24,799
Apr 5, 1 AM $ 0.0000189
-1.92%
$ 91,782 $ 24,668
Apr 5, 12 AM $ 0.0000193
+0.52%
$ 93,578 $ 24,581
Apr 4, 11 PM $ 0.0000192
-0.52%
$ 93,141 $ 24,725
Apr 4, 10 PM $ 0.0000192
+0.47%
$ 93,335 $ 24,552
Apr 4, 9 PM $ 0.0000191
-0.67%
$ 92,947 $ 24,567
Apr 4, 8 PM $ 0.0000192
+1.11%
$ 92,995 $ 24,516
Apr 4, 7 PM $ 0.0000189
+1.01%
$ 91,976 $ 24,450
Apr 4, 6 PM $ 0.0000188
-0.69%
$ 91,054 $ 24,835
Apr 4, 5 PM $ 0.0000189
+0.16%
$ 91,685 $ 24,682
Apr 4, 4 PM $ 0.0000188
-0.26%
$ 91,394 $ 24,721
Apr 4, 3 PM $ 0.0000189
-0.47%
$ 91,636 $ 24,680