Getaverse Token Historical Data

GETA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000189
-0.21%
$ 91,879 $ 23,639
Apr 2, 1 PM $ 0.0000189
+0.85%
$ 91,976 $ 23,622
Apr 2, 12 PM $ 0.0000188
+0.00%
$ 91,151 $ 23,554
Apr 2, 11 AM $ 0.0000188
-0.95%
$ 91,102 $ 24,080
Apr 2, 10 AM $ 0.0000189
+0.00%
$ 91,830 $ 24,136
Apr 2, 9 AM $ 0.0000189
-1.87%
$ 91,830 $ 24,041
Apr 2, 8 AM $ 0.0000193
+2.12%
$ 93,578 $ 24,106
Apr 2, 7 AM $ 0.0000189
-1.10%
$ 91,685 $ 23,879
Apr 2, 6 AM $ 0.0000191
+1.76%
$ 92,704 $ 23,567
Apr 2, 5 AM $ 0.0000188
-1.16%
$ 91,102 $ 23,237
Apr 2, 4 AM $ 0.0000189
+0.48%
$ 91,927 $ 23,237
Apr 2, 3 AM $ 0.0000188
-0.42%
$ 91,491 $ 23,049
Apr 2, 2 AM $ 0.0000189
+0.21%
$ 91,879 $ 22,802
Apr 2, 1 AM $ 0.0000189
-1.72%
$ 91,685 $ 22,874
Apr 2, 12 AM $ 0.0000193
+0.52%
$ 93,481 $ 22,739
Apr 1, 11 PM $ 0.0000192
-0.16%
$ 93,044 $ 23,051
Apr 1, 10 PM $ 0.0000193
+0.00%
$ 93,578 $ 22,965
Apr 1, 9 PM $ 0.0000193
+0.00%
$ 93,578 $ 22,896
Apr 1, 8 PM $ 0.0000193
+1.53%
$ 93,578 $ 22,496
Apr 1, 7 PM $ 0.000019
-0.37%
$ 92,170 $ 22,750
Apr 1, 6 PM $ 0.0000191
-0.10%
$ 92,607 $ 22,844
Apr 1, 5 PM $ 0.0000191
-1.04%
$ 92,607 $ 22,698
Apr 1, 4 PM $ 0.0000193
+2.23%
$ 93,578 $ 22,461
Apr 1, 3 PM $ 0.0000189
-0.63%
$ 91,539 $ 22,715
Apr 1, 2 PM $ 0.000019
+0.16%
$ 92,122 $ 23,079
Apr 1, 1 PM $ 0.0000189
+0.58%
$ 91,976 $ 23,029
Apr 1, 12 PM $ 0.0000188
-2.13%
$ 91,394 $ 23,187
Apr 1, 11 AM $ 0.0000192
+0.42%
$ 93,286 $ 23,065
Apr 1, 10 AM $ 0.0000191
-0.05%
$ 92,850 $ 23,108
Apr 1, 9 AM $ 0.0000191
+1.54%
$ 92,947 $ 23,337
Apr 1, 8 AM $ 0.0000189
-0.89%
$ 91,588 $ 23,374
Apr 1, 7 AM $ 0.0000188
-2.59%
$ 91,199 $ 23,469
Apr 1, 6 AM $ 0.0000193
+1.74%
$ 93,626 $ 23,471
Apr 1, 5 AM $ 0.000019
-1.09%
$ 92,122 $ 23,396
Apr 1, 4 AM $ 0.0000192
+0.47%
$ 93,238 $ 23,406
Apr 1, 3 AM $ 0.0000188
-1.57%
$ 91,151 $ 23,378
Apr 1, 2 AM $ 0.0000191
-0.16%
$ 92,607 $ 23,436
Apr 1, 1 AM $ 0.0000191
-0.88%
$ 92,753 $ 23,714
Apr 1, 12 AM $ 0.0000193
+0.84%
$ 93,578 $ 24,147
Mar 31, 11 PM $ 0.0000191
+2.02%
$ 92,947 $ 24,079
Mar 31, 10 PM $ 0.0000188
-0.95%
$ 91,102 $ 24,202
Mar 31, 9 PM $ 0.0000189
-0.32%
$ 91,976 $ 24,232
Mar 31, 8 PM $ 0.000019
+0.32%
$ 92,219 $ 24,678
Mar 31, 7 PM $ 0.0000189
-0.47%
$ 91,927 $ 24,621
Mar 31, 6 PM $ 0.000019
+1.33%
$ 92,364 $ 24,338
Mar 31, 5 PM $ 0.0000188
-1.47%
$ 91,151 $ 24,201
Mar 31, 4 PM $ 0.0000191
+0.90%
$ 92,510 $ 24,421
Mar 31, 3 PM $ 0.0000189
-0.26%
$ 91,539 $ 24,337
Mar 31, 2 PM $ 0.0000189
-0.42%
$ 91,733 $ 24,567
Mar 31, 1 PM $ 0.000019
-0.37%
$ 92,170 $ 24,508