Getaverse Token Historical Data

GETA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000019
-0.37%
$ 92,170 $ 24,508
Mar 31, 12 PM $ 0.0000191
+1.54%
$ 92,558 $ 24,680
Mar 31, 11 AM $ 0.0000188
-1.78%
$ 91,151 $ 24,474
Mar 31, 10 AM $ 0.0000191
+0.05%
$ 92,753 $ 24,147
Mar 31, 9 AM $ 0.0000191
+1.70%
$ 92,704 $ 23,836
Mar 31, 8 AM $ 0.0000188
-1.16%
$ 91,151 $ 23,604
Mar 31, 7 AM $ 0.000019
-0.89%
$ 92,219 $ 23,618
Mar 31, 6 AM $ 0.0000191
-0.05%
$ 92,947 $ 24,123
Mar 31, 5 AM $ 0.0000191
+0.84%
$ 92,898 $ 24,344
Mar 31, 4 AM $ 0.0000189
-0.63%
$ 91,976 $ 24,460
Mar 31, 3 AM $ 0.000019
-0.05%
$ 92,413 $ 24,548
Mar 31, 2 AM $ 0.000019
+0.21%
$ 92,461 $ 24,817
Mar 31, 1 AM $ 0.000019
+0.58%
$ 92,267 $ 24,442
Mar 31, 12 AM $ 0.0000189
-0.16%
$ 91,733 $ 24,389
Mar 30, 11 PM $ 0.0000189
+0.26%
$ 91,879 $ 24,397
Mar 30, 10 PM $ 0.0000189
+0.00%
$ 91,685 $ 24,140
Mar 30, 9 PM $ 0.0000189
+0.21%
$ 91,685 $ 24,325
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 91,588 $ 24,198
Mar 30, 7 PM $ 0.0000188
-0.37%
$ 91,394 $ 23,984
Mar 30, 6 PM $ 0.0000189
+0.27%
$ 91,733 $ 24,299
Mar 30, 5 PM $ 0.0000189
+0.05%
$ 91,588 $ 24,372
Mar 30, 4 PM $ 0.0000189
-0.16%
$ 91,588 $ 23,912
Mar 30, 3 PM $ 0.0000189
+0.27%
$ 91,782 $ 23,970
Mar 30, 2 PM $ 0.0000189
+0.11%
$ 91,539 $ 24,394
Mar 30, 1 PM $ 0.0000188
+0.27%
$ 91,442 $ 24,503
Mar 30, 12 PM $ 0.0000188
-0.58%
$ 91,199 $ 24,432
Mar 30, 11 AM $ 0.0000189
+0.16%
$ 91,782 $ 24,526
Mar 30, 10 AM $ 0.0000189
+0.27%
$ 91,636 $ 24,843
Mar 30, 9 AM $ 0.0000188
-0.21%
$ 91,345 $ 25,133
Mar 30, 8 AM $ 0.0000189
-0.16%
$ 91,539 $ 25,391
Mar 30, 7 AM $ 0.0000189
-0.11%
$ 91,733 $ 25,706
Mar 30, 6 AM $ 0.0000189
+0.42%
$ 91,830 $ 25,535
Mar 30, 5 AM $ 0.0000188
+0.11%
$ 91,442 $ 25,553
Mar 30, 4 AM $ 0.0000188
+0.05%
$ 91,345 $ 25,581
Mar 30, 3 AM $ 0.0000188
-0.21%
$ 91,394 $ 25,211
Mar 30, 2 AM $ 0.0000189
-0.11%
$ 91,588 $ 25,385
Mar 30, 1 AM $ 0.0000189
+0.16%
$ 91,733 $ 26,001
Mar 30, 12 AM $ 0.0000189
-0.16%
$ 91,685 $ 25,442
Mar 29, 11 PM $ 0.0000189
+0.16%
$ 91,830 $ 25,192
Mar 29, 10 PM $ 0.0000189
-0.58%
$ 91,685 $ 25,128
Mar 29, 9 PM $ 0.000019
+0.05%
$ 92,219 $ 24,820
Mar 29, 8 PM $ 0.000019
+0.21%
$ 92,170 $ 24,888
Mar 29, 7 PM $ 0.0000189
-0.94%
$ 91,976 $ 25,225
Mar 29, 6 PM $ 0.0000191
+2.02%
$ 92,947 $ 24,915
Mar 29, 5 PM $ 0.0000193
+0.00%
$ 93,481 $ 24,948
Mar 29, 4 PM $ 0.0000193
+2.45%
$ 93,481 $ 24,761
Mar 29, 3 PM $ 0.0000188
-1.47%
$ 91,248 $ 24,600
Mar 29, 2 PM $ 0.0000191
+0.63%
$ 92,704 $ 23,933
Mar 29, 1 PM $ 0.000019
+0.11%
$ 92,170 $ 23,803
Mar 29, 12 PM $ 0.000019
+0.37%
$ 92,025 $ 23,510