Getaverse Token Historical Data

GETA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000188
+0.00%
$ 91,442 $ 12,605
Mar 21, 7 AM $ 0.0000188
-0.05%
$ 91,442 $ 12,700
Mar 21, 6 AM $ 0.0000188
+0.16%
$ 91,491 $ 12,448
Mar 21, 5 AM $ 0.0000188
-0.05%
$ 91,345 $ 12,529
Mar 21, 4 AM $ 0.0000188
+0.05%
$ 91,394 $ 12,426
Mar 21, 3 AM $ 0.0000188
-0.05%
$ 91,345 $ 12,437
Mar 21, 2 AM $ 0.0000188
-0.11%
$ 91,394 $ 12,479
Mar 21, 1 AM $ 0.0000188
+0.00%
$ 91,442 $ 12,302
Mar 21, 12 AM $ 0.0000188
-0.05%
$ 91,442 $ 12,303
Mar 20, 11 PM $ 0.0000188
+0.11%
$ 91,491 $ 12,313
Mar 20, 10 PM $ 0.0000188
-0.05%
$ 91,394 $ 12,356
Mar 20, 9 PM $ 0.0000188
+0.00%
$ 91,394 $ 12,431
Mar 20, 8 PM $ 0.0000188
-0.05%
$ 91,394 $ 12,321
Mar 20, 7 PM $ 0.0000188
+0.00%
$ 91,442 $ 12,297
Mar 20, 6 PM $ 0.0000188
-0.05%
$ 91,442 $ 12,363
Mar 20, 5 PM $ 0.0000188
-0.05%
$ 91,394 $ 12,410
Mar 20, 4 PM $ 0.0000188
-0.05%
$ 91,442 $ 12,472
Mar 20, 3 PM $ 0.0000188
-0.05%
$ 91,491 $ 12,573
Mar 20, 2 PM $ 0.0000189
+0.16%
$ 91,539 $ 12,645
Mar 20, 1 PM $ 0.0000188
+0.00%
$ 91,394 $ 12,813
Mar 20, 12 PM $ 0.0000188
-0.16%
$ 91,394 $ 13,060
Mar 20, 11 AM $ 0.0000189
+0.05%
$ 91,539 $ 13,120
Mar 20, 10 AM $ 0.0000188
+0.11%
$ 91,491 $ 13,360
Mar 20, 9 AM $ 0.0000188
+0.00%
$ 91,394 $ 13,536
Mar 20, 8 AM $ 0.0000188
-0.11%
$ 91,394 $ 13,687
Mar 20, 7 AM $ 0.0000188
+0.00%
$ 91,442 $ 13,860
Mar 20, 6 AM $ 0.0000188
-0.11%
$ 91,442 $ 14,114
Mar 20, 5 AM $ 0.0000189
+0.05%
$ 91,539 $ 14,247
Mar 20, 4 AM $ 0.0000188
+0.05%
$ 91,491 $ 14,249
Mar 20, 3 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,337
Mar 20, 2 AM $ 0.0000189
+0.11%
$ 91,539 $ 14,448
Mar 20, 1 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,504
Mar 20, 12 AM $ 0.0000188
+0.00%
$ 91,442 $ 14,849
Mar 19, 11 PM $ 0.0000188
-0.05%
$ 91,442 $ 14,817
Mar 19, 10 PM $ 0.0000188
+0.05%
$ 91,491 $ 14,921
Mar 19, 9 PM $ 0.0000188
-0.11%
$ 91,442 $ 14,957
Mar 19, 8 PM $ 0.0000189
+0.05%
$ 91,539 $ 15,141
Mar 19, 7 PM $ 0.0000188
-0.11%
$ 91,394 $ 15,345
Mar 19, 6 PM $ 0.0000189
+0.11%
$ 91,539 $ 15,415
Mar 19, 5 PM $ 0.0000188
-0.05%
$ 91,442 $ 15,561
Mar 19, 4 PM $ 0.0000188
-0.05%
$ 91,442 $ 15,431
Mar 19, 3 PM $ 0.0000188
+0.11%
$ 91,491 $ 15,188
Mar 19, 2 PM $ 0.0000188
-0.05%
$ 91,394 $ 15,067
Mar 19, 1 PM $ 0.0000188
+0.05%
$ 91,491 $ 15,045
Mar 19, 12 PM $ 0.0000188
+0.05%
$ 91,442 $ 15,011
Mar 19, 11 AM $ 0.0000188
+0.00%
$ 91,442 $ 15,034
Mar 19, 10 AM $ 0.0000188
+0.05%
$ 91,394 $ 14,809
Mar 19, 9 AM $ 0.0000188
-0.11%
$ 91,345 $ 14,618
Mar 19, 8 AM $ 0.0000188
+0.11%
$ 91,491 $ 14,753
Mar 19, 7 AM $ 0.0000188
+0.05%
$ 91,394 $ 14,642