Getaverse Token Historical Data

GETA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000188
+0.05%
$ 91,394 $ 14,642
Mar 19, 6 AM $ 0.0000188
-0.11%
$ 91,345 $ 15,327
Mar 19, 5 AM $ 0.0000188
+0.11%
$ 91,442 $ 15,880
Mar 19, 4 AM $ 0.0000188
-0.11%
$ 91,345 $ 16,363
Mar 19, 3 AM $ 0.0000188
+0.11%
$ 91,442 $ 16,840
Mar 19, 2 AM $ 0.0000188
-0.16%
$ 91,345 $ 17,339
Mar 19, 1 AM $ 0.0000188
+0.11%
$ 91,491 $ 17,612
Mar 19, 12 AM $ 0.0000188
+0.11%
$ 91,442 $ 17,558
Mar 18, 11 PM $ 0.0000188
+0.00%
$ 91,345 $ 17,989
Mar 18, 10 PM $ 0.0000188
-0.16%
$ 91,345 $ 17,983
Mar 18, 9 PM $ 0.0000188
+0.05%
$ 91,491 $ 18,505
Mar 18, 8 PM $ 0.0000188
+0.00%
$ 91,394 $ 18,763
Mar 18, 7 PM $ 0.0000188
-0.16%
$ 91,394 $ 19,019
Mar 18, 6 PM $ 0.0000189
+0.21%
$ 91,539 $ 19,263
Mar 18, 5 PM $ 0.0000188
-0.05%
$ 91,345 $ 19,382
Mar 18, 4 PM $ 0.0000188
-0.16%
$ 91,394 $ 19,676
Mar 18, 3 PM $ 0.0000189
+0.11%
$ 91,539 $ 20,218
Mar 18, 2 PM $ 0.0000188
-0.05%
$ 91,491 $ 20,285
Mar 18, 1 PM $ 0.0000189
+0.00%
$ 91,539 $ 20,295
Mar 18, 12 PM $ 0.0000189
+0.11%
$ 91,539 $ 20,391
Mar 18, 11 AM $ 0.0000188
+0.11%
$ 91,442 $ 20,949
Mar 18, 10 AM $ 0.0000188
-0.11%
$ 91,345 $ 21,033
Mar 18, 9 AM $ 0.0000188
+0.00%
$ 91,442 $ 21,336
Mar 18, 8 AM $ 0.0000188
+0.00%
$ 91,491 $ 21,601
Mar 18, 7 AM $ 0.0000188
-1.46%
$ 91,491 $ 21,840
Mar 18, 6 AM $ 0.0000191
+0.00%
$ 92,850 $ 21,016
Mar 18, 5 AM $ 0.0000191
+0.42%
$ 92,850 $ 20,441
Mar 18, 4 AM $ 0.000019
+0.16%
$ 92,461 $ 20,234
Mar 18, 3 AM $ 0.000019
+0.53%
$ 92,267 $ 19,878
Mar 18, 2 AM $ 0.0000189
+1.23%
$ 91,782 $ 19,090
Mar 18, 1 AM $ 0.0000187
-2.56%
$ 90,666 $ 18,825
Mar 18, 12 AM $ 0.0000192
+4.70%
$ 93,044 $ 18,580
Mar 17, 11 PM $ 0.0000183
-2.09%
$ 88,870 $ 18,319
Mar 17, 10 PM $ 0.0000187
-1.01%
$ 90,763 $ 18,766
Mar 17, 9 PM $ 0.0000189
+2.66%
$ 91,685 $ 17,907
Mar 17, 8 PM $ 0.0000184
-4.37%
$ 89,306 $ 17,879
Mar 17, 7 PM $ 0.0000192
-0.82%
$ 93,384 $ 18,117
Mar 17, 6 PM $ 0.0000194
+3.85%
$ 94,160 $ 18,413
Mar 17, 5 PM $ 0.0000187
-3.96%
$ 90,666 $ 18,778
Mar 17, 4 PM $ 0.0000194
+8.42%
$ 94,403 $ 19,357
Mar 17, 3 PM $ 0.0000179
-0.44%
$ 87,074 $ 19,823
Mar 17, 2 PM $ 0.000018
+4.28%
$ 87,414 $ 21,238
Mar 17, 1 PM $ 0.0000173
-1.43%
$ 83,822 $ 21,843
Mar 17, 12 PM $ 0.0000175
-2.67%
$ 84,890 $ 22,495
Mar 17, 11 AM $ 0.000018
+3.51%
$ 87,219 $ 22,531
Mar 17, 10 AM $ 0.0000174
+1.11%
$ 84,259 $ 23,321
Mar 17, 9 AM $ 0.0000171
-0.64%
$ 83,094 $ 23,779
Mar 17, 8 AM $ 0.0000172
-0.46%
$ 83,628 $ 23,815
Mar 17, 7 AM $ 0.0000173
+3.53%
$ 84,016 $ 24,482
Mar 17, 6 AM $ 0.0000167
-1.88%
$ 81,152 $ 25,305