Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000178
+1.54%
$ 86,394 $ 22,086
Jan 7, 2026 $ 0.0000175
+0.06%
$ 86,686 $ 20,053
Jan 6, 2026 $ 0.0000175
+0.00%
$ 85,035 $ 18,220
Jan 5, 2026 $ 0.0000175
+0.00%
$ 85,035 $ 13,228
Jan 4, 2026 $ 0.0000175
+0.00%
$ 85,035 $ 12,191
Jan 3, 2026 $ 0.0000175
+0.00%
$ 85,035 $ 12,161
Jan 2, 2026 $ 0.0000175
-2.88%
$ 85,035 $ 15,581
Jan 1, 2026 $ 0.000018
+2.32%
$ 87,608 $ 13,418
Dec 31, 2025 $ 0.0000176
-1.12%
$ 85,618 $ 18,773
Dec 30, 2025 $ 0.0000179
+0.06%
$ 86,686 $ 11,695
Dec 29, 2025 $ 0.0000179
+0.06%
$ 86,637 $ 13,989
Dec 28, 2025 $ 0.0000178
+0.00%
$ 86,637 $ 19,985
Dec 27, 2025 $ 0.0000179
-6.69%
$ 86,637 $ 20,774
Dec 26, 2025 $ 0.0000192
+7.15%
$ 92,850 $ 23,630
Dec 25, 2025 $ 0.0000179
-4.63%
$ 86,928 $ 23,943
Dec 24, 2025 $ 0.000019
+0.58%
$ 91,199 $ 22,559
Dec 23, 2025 $ 0.0000193
+0.36%
$ 91,733 $ 27,028
Dec 22, 2025 $ 0.0000192
+9.07%
$ 93,529 $ 24,281
Dec 21, 2025 $ 0.0000177
-8.29%
$ 85,618 $ 25,331
Dec 20, 2025 $ 0.0000194
+2.92%
$ 93,626 $ 27,014
Dec 19, 2025 $ 0.0000188
+12.25%
$ 91,345 $ 16,366
Dec 18, 2025 $ 0.0000169
+5.04%
$ 81,492 $ 18,082
Aug 14, 2025 $ 0.0000466
-1.02%
$ -- $ 30,617
Aug 13, 2025 $ 0.0000471
-1.67%
$ 231,075 $ 38,211
Aug 12, 2025 $ 0.0000479
-18.41%
$ 234,953 $ 56,058
Aug 11, 2025 $ 0.0000585
-0.76%
$ 287,137 $ 53,095
Aug 10, 2025 $ 0.0000589
-3.03%
$ 289,396 $ 61,671
Aug 9, 2025 $ 0.0000607
-8.68%
$ 297,987 $ 65,488
Aug 8, 2025 $ 0.0000665
-0.70%
$ 326,312 $ 60,896
Aug 7, 2025 $ 0.0000669
+2.33%
$ 329,205 $ 84,306
Aug 6, 2025 $ 0.0000653
+0.48%
$ 321,623 $ 128,313
Aug 5, 2025 $ 0.000065
-0.90%
$ 320,097 $ 128,521
Aug 4, 2025 $ 0.0000656
+0.81%
$ 322,953 $ 127,835
Aug 3, 2025 $ 0.0000649
+1.50%
$ 320,343 $ 130,098
Aug 2, 2025 $ 0.0000643
-0.02%
$ 315,076 $ 125,996
Aug 1, 2025 $ 0.0000646
-2.11%
$ 317,537 $ 128,225
Jul 31, 2025 $ 0.000066
-1.57%
$ 324,774 $ 131,042
Jul 30, 2025 $ 0.0000669
-0.51%
$ 329,353 $ 129,142
Jul 29, 2025 $ 0.0000672
+0.18%
$ 330,780 $ 126,387
Jul 28, 2025 $ 0.000067
-1.41%
$ 329,845 $ 131,115
Jul 27, 2025 $ 0.000068
-0.25%
$ 334,571 $ 136,923
Jul 26, 2025 $ 0.0000681
+0.19%
$ 335,211 $ 135,429
Jul 25, 2025 $ 0.000068
-3.40%
$ 334,768 $ 130,447
Jul 24, 2025 $ 0.0000705
+0.01%
$ 346,928 $ 135,905
Jul 23, 2025 $ 0.0000705
-8.11%
$ 346,879 $ 131,090
Jul 22, 2025 $ 0.0000767
+1.94%
$ 377,648 $ 134,352
Jul 21, 2025 $ 0.0000753
+0.21%
$ 370,509 $ 137,997
Jul 20, 2025 $ 0.000075
-0.35%
$ 369,426 $ 144,928
Jul 19, 2025 $ 0.0000754
-0.07%
$ 371,445 $ 132,322
Jul 18, 2025 $ 0.0000755
-0.96%
$ 371,494 $ 135,247