Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0000402
+0.27%
$ 195,018 $ 41,750
May 31, 9 AM $ 0.0000401
-0.05%
$ 194,533 $ 42,130
May 31, 8 AM $ 0.0000401
-0.17%
$ 194,436 $ 42,133
May 31, 7 AM $ 0.0000403
-0.32%
$ 195,406 $ 42,510
May 31, 1 AM $ 0.0000351
-2.61%
$ 170,459 $ 44,218
May 31, 12 AM $ 0.0000361
-13.12%
$ 175,076 $ 44,561
May 30, 11 PM $ 0.0000415
-0.38%
$ 201,376 $ 44,941
May 30, 10 PM $ 0.0000416
-0.17%
$ 202,153 $ 45,020
May 30, 9 PM $ 0.0000417
-0.22%
$ 202,299 $ 45,052
May 30, 8 PM $ 0.0000418
+0.97%
$ 202,687 $ 45,074
May 30, 7 PM $ 0.0000429
+0.19%
$ 208,366 $ 46,455
May 30, 6 PM $ 0.0000429
-0.07%
$ 208,366 $ 46,898
May 30, 5 PM $ 0.0000429
+0.59%
$ 208,463 $ 46,942
May 30, 4 PM $ 0.0000426
+0.02%
$ 207,007 $ 47,594
May 30, 3 PM $ 0.0000427
-0.81%
$ 207,395 $ 47,802
May 30, 9 AM $ 0.000038
+2.64%
$ 184,525 $ 703
May 30, 6 AM $ 0.000038
-0.75%
$ 184,527 $ 609
May 30, 5 AM $ 0.0000383
+14.66%
$ 185,924 $ 662
May 30, 4 AM $ 0.0000336
-0.06%
$ 162,853 $ 28,002
May 30, 3 AM $ 0.0000351
-11.56%
$ 170,280 $ 27,590
May 30, 2 AM $ 0.0000397
-0.03%
$ 192,737 $ 25,853
May 29, 8 PM $ 0.0000488
+0.08%
$ 236,617 $ 21,871
May 29, 7 PM $ 0.0000487
-0.56%
$ 236,243 $ 21,004
May 29, 6 PM $ 0.000049
+0.21%
$ 237,730 $ 20,155
May 29, 5 PM $ 0.0000489
-0.04%
$ 237,223 $ 20,229
May 29, 4 PM $ 0.0000489
-0.34%
$ 237,168 $ 20,360
May 29, 3 PM $ 0.000049
-0.84%
$ 237,998 $ 20,394
May 29, 2 PM $ 0.0000495
+0.16%
$ 240,014 $ 20,548
May 29, 1 PM $ 0.0000494
+0.10%
$ 239,623 $ 22,721
May 29, 12 PM $ 0.0000493
+0.00%
$ 239,380 $ 24,403
May 29, 11 AM $ 0.0000493
+0.00%
$ 239,380 $ 26,447
May 29, 10 AM $ 0.0000493
-0.14%
$ 239,429 $ 28,842
May 29, 9 AM $ 0.0000494
-0.06%
$ 239,769 $ 30,277
May 29, 8 AM $ 0.0000494
-0.04%
$ 239,914 $ 32,263
May 29, 7 AM $ 0.0000494
+0.00%
$ 240,011 $ 34,206
May 29, 6 AM $ 0.0000494
+0.04%
$ 240,011 $ 36,212
May 29, 5 AM $ 0.0000494
+0.00%
$ 239,910 $ 38,044
May 29, 4 AM $ 0.0000494
+0.00%
$ 239,914 $ 40,084
May 29, 3 AM $ 0.0000494
-0.02%
$ 239,914 $ 42,321
May 29, 2 AM $ 0.0000494
+0.00%
$ 239,963 $ 42,311
May 29, 1 AM $ 0.0000494
+0.04%
$ 239,963 $ 42,312
May 29, 12 AM $ 0.0000494
-0.34%
$ 239,866 $ 42,287
May 28, 11 PM $ 0.0000496
+0.04%
$ 240,739 $ 41,712
May 28, 10 PM $ 0.0000496
+0.16%
$ 240,642 $ 39,904
May 28, 9 PM $ 0.0000495
+0.08%
$ 240,254 $ 38,120
May 28, 8 PM $ 0.0000495
-0.10%
$ 240,060 $ 36,338
May 28, 7 PM $ 0.0000495
-0.24%
$ 240,302 $ 35,024
May 28, 6 PM $ 0.0000496
+0.37%
$ 240,885 $ 34,809
May 28, 5 PM $ 0.0000494
-0.28%
$ 240,007 $ 35,025
May 28, 4 PM $ 0.0000496
+0.04%
$ 240,788 $ 35,161