Getaverse Token Historical Data

GETA Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,357
1:47 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,357
1:46 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,358
1:45 AM $ 0.0000292
+0.07%
$ 141,628 $ 30,390
1:44 AM $ 0.0000292
+0.03%
$ 141,531 $ 30,397
1:43 AM $ 0.0000291
-0.03%
$ 141,531 $ 30,397
1:42 AM $ 0.0000292
+0.03%
$ 141,531 $ 30,365
1:41 AM $ 0.0000291
-0.03%
$ 141,531 $ 30,358
1:40 AM $ 0.0000292
-0.07%
$ 141,531 $ 30,345
1:39 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:38 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,332
1:37 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:36 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:35 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,364
1:34 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,363
1:33 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,363
1:32 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,343
1:31 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,337
1:30 AM $ 0.0000291
-0.27%
$ 141,677 $ 30,335
1:29 AM $ 0.0000292
-0.03%
$ 141,628 $ 30,337
1:28 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,344
1:27 AM $ 0.0000292
-0.07%
$ 141,628 $ 30,361
1:26 AM $ 0.0000292
-0.03%
$ 141,628 $ 30,359
1:25 AM $ 0.0000292
-0.03%
$ 141,628 $ 30,355
1:24 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,355
1:23 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,355
1:22 AM $ 0.0000292
+0.03%
$ 141,677 $ 30,352
1:21 AM $ 0.0000292
+0.10%
$ 141,677 $ 30,351
1:20 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,338
1:19 AM $ 0.0000292
-0.03%
$ 141,531 $ 30,350
1:18 AM $ 0.0000292
+0.00%
$ 141,531 $ 30,343
1:17 AM $ 0.0000292
-0.07%
$ 141,531 $ 30,363
1:16 AM $ 0.0000292
+0.03%
$ 141,531 $ 30,377
1:15 AM $ 0.0000292
+0.10%
$ 141,531 $ 30,380
1:14 AM $ 0.0000292
-0.03%
$ 141,628 $ 30,389
1:13 AM $ 0.0000292
+0.03%
$ 141,628 $ 30,389
1:12 AM $ 0.0000292
+0.03%
$ 141,628 $ 30,396
1:11 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,395
1:10 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,395
1:09 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,395
1:08 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,522
1:07 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,566
1:06 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,573
1:05 AM $ 0.0000292
-2.70%
$ 141,628 $ 30,585
1:04 AM $ 0.00003
+2.78%
$ 145,560 $ 30,578
1:03 AM $ 0.0000292
-0.03%
$ 145,560 $ 30,583
1:02 AM $ 0.0000292
+0.14%
$ 145,560 $ 30,562
1:01 AM $ 0.0000291
-0.10%
$ 145,560 $ 30,543
1:00 AM $ 0.0000291
-0.07%
$ 145,560 $ 30,526
12:59 AM $ 0.0000292
-0.03%
$ 141,628 $ 30,526