Getaverse Token Historical Data

GETA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000167
-1.88%
$ 81,152 $ 25,305
Mar 17, 5 AM $ 0.000017
-2.80%
$ 82,706 $ 26,025
Mar 17, 4 AM $ 0.0000173
-2.09%
$ 84,065 $ 26,620
Mar 17, 3 AM $ 0.000018
+2.34%
$ 87,171 $ 26,746
Mar 17, 2 AM $ 0.0000175
-2.55%
$ 85,181 $ 27,733
Mar 17, 1 AM $ 0.0000181
-8.72%
$ 87,947 $ 28,362
Mar 17, 12 AM $ 0.0000199
-0.25%
$ 96,587 $ 28,916
Mar 16, 11 PM $ 0.00002
-2.16%
$ 96,878 $ 29,425
Mar 16, 10 PM $ 0.0000211
-1.63%
$ 102,460 $ 29,647
Mar 16, 9 PM $ 0.0000215
-0.42%
$ 104,159 $ 30,616
Mar 16, 8 PM $ 0.0000215
-0.46%
$ 104,595 $ 30,957
Mar 16, 7 PM $ 0.0000216
+0.37%
$ 104,741 $ 31,068
Mar 16, 6 PM $ 0.0000215
-0.65%
$ 104,692 $ 30,856
Mar 16, 5 PM $ 0.0000217
-0.82%
$ 105,323 $ 30,740
Mar 16, 4 PM $ 0.0000219
+1.30%
$ 106,294 $ 30,804
Mar 16, 3 PM $ 0.0000216
+0.14%
$ 104,935 $ 30,732
Mar 16, 2 PM $ 0.0000215
-0.51%
$ 104,159 $ 30,208
Mar 16, 1 PM $ 0.0000216
+0.19%
$ 104,935 $ 30,169
Mar 16, 12 PM $ 0.0000216
-0.14%
$ 104,790 $ 30,324
Mar 16, 11 AM $ 0.0000215
-0.37%
$ 104,401 $ 30,541
Mar 16, 10 AM $ 0.0000216
+0.37%
$ 104,790 $ 30,536
Mar 16, 9 AM $ 0.0000215
-0.37%
$ 104,256 $ 30,321
Mar 16, 8 AM $ 0.0000216
+0.14%
$ 104,644 $ 30,566
Mar 16, 7 AM $ 0.0000215
-0.14%
$ 104,450 $ 30,264
Mar 16, 6 AM $ 0.0000216
+0.33%
$ 104,741 $ 30,107
Mar 16, 5 AM $ 0.0000215
+0.05%
$ 104,450 $ 30,128
Mar 16, 4 AM $ 0.0000215
+0.00%
$ 104,304 $ 30,111
Mar 16, 3 AM $ 0.0000215
-0.42%
$ 104,353 $ 30,413
Mar 16, 2 AM $ 0.0000216
+0.42%
$ 104,790 $ 30,170
Mar 16, 1 AM $ 0.0000215
-0.32%
$ 104,401 $ 30,459
Mar 16, 12 AM $ 0.0000216
+0.00%
$ 104,790 $ 30,482
Mar 15, 11 PM $ 0.0000216
+0.28%
$ 104,790 $ 30,250
Mar 15, 10 PM $ 0.0000215
-0.09%
$ 104,595 $ 30,232
Mar 15, 9 PM $ 0.0000216
+0.19%
$ 104,741 $ 30,161
Mar 15, 8 PM $ 0.0000215
-0.14%
$ 104,547 $ 30,198
Mar 15, 7 PM $ 0.0000216
+0.23%
$ 104,692 $ 30,079
Mar 15, 6 PM $ 0.0000215
-0.37%
$ 104,450 $ 30,273
Mar 15, 5 PM $ 0.0000216
+0.28%
$ 104,838 $ 30,188
Mar 15, 4 PM $ 0.0000215
-0.23%
$ 104,498 $ 29,767
Mar 15, 3 PM $ 0.0000216
+0.23%
$ 104,790 $ 29,751
Mar 15, 2 PM $ 0.0000215
-0.32%
$ 104,547 $ 29,596
Mar 15, 1 PM $ 0.0000216
+0.23%
$ 104,887 $ 29,677
Mar 15, 12 PM $ 0.0000216
-0.14%
$ 104,644 $ 29,637
Mar 15, 11 AM $ 0.0000216
+0.33%
$ 104,741 $ 29,535
Mar 15, 10 AM $ 0.0000216
+0.23%
$ 104,935 $ 29,771
Mar 15, 9 AM $ 0.0000216
-0.09%
$ 104,692 $ 30,164
Mar 15, 8 AM $ 0.0000216
+0.05%
$ 104,644 $ 30,214
Mar 15, 7 AM $ 0.0000215
-0.42%
$ 104,498 $ 29,568
Mar 15, 6 AM $ 0.0000216
+0.60%
$ 105,081 $ 28,312
Mar 15, 5 AM $ 0.0000215
-0.69%
$ 104,547 $ 26,967