Getaverse Token Historical Data

GETA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000496
+0.04%
$ 240,788 $ 35,161
May 28, 3 PM $ 0.0000496
+0.12%
$ 240,691 $ 35,339
May 28, 2 PM $ 0.0000495
+0.16%
$ 240,351 $ 35,688
May 28, 1 PM $ 0.0000495
+0.12%
$ 240,205 $ 35,567
May 28, 12 PM $ 0.0000494
-0.32%
$ 239,914 $ 35,779
May 28, 11 AM $ 0.0000496
+0.18%
$ 240,691 $ 36,065
May 28, 10 AM $ 0.0000495
+0.06%
$ 240,108 $ 36,131
May 28, 9 AM $ 0.0000494
-0.06%
$ 240,011 $ 36,410
May 28, 8 AM $ 0.0000495
-0.10%
$ 240,157 $ 36,197
May 28, 7 AM $ 0.0000495
-0.26%
$ 240,205 $ 36,335
May 28, 6 AM $ 0.0000496
+0.14%
$ 240,691 $ 36,702
May 28, 5 AM $ 0.0000495
-0.18%
$ 240,351 $ 37,346
May 28, 4 AM $ 0.0000496
+0.16%
$ 240,788 $ 37,082
May 28, 3 AM $ 0.0000495
+0.20%
$ 240,351 $ 37,680
May 28, 2 AM $ 0.0000494
+0.00%
$ 239,866 $ 39,844
May 28, 1 AM $ 0.0000494
-0.02%
$ 239,866 $ 42,364
May 28, 12 AM $ 0.0000494
+0.00%
$ 239,914 $ 45,031
May 27, 11 PM $ 0.0000494
+0.00%
$ 239,914 $ 46,676
May 27, 10 PM $ 0.0000494
-0.02%
$ 239,914 $ 48,676
May 27, 9 PM $ 0.0000494
-0.02%
$ 239,963 $ 50,316
May 27, 8 PM $ 0.0000494
-0.06%
$ 240,011 $ 52,055
May 27, 7 PM $ 0.0000495
+0.08%
$ 240,205 $ 53,273
May 27, 6 PM $ 0.0000494
-1.22%
$ 240,011 $ 53,276
May 27, 5 PM $ 0.00005
-3.01%
$ 242,778 $ 52,776
May 27, 4 PM $ 0.0000514
+0.10%
$ 249,426 $ 51,978
May 27, 3 PM $ 0.0000513
-0.04%
$ 249,181 $ 50,631
May 27, 2 PM $ 0.0000514
+2.11%
$ 249,282 $ 49,952
May 27, 1 PM $ 0.0000503
-1.37%
$ 244,040 $ 50,291
May 27, 12 PM $ 0.0000508
+0.06%
$ 246,758 $ 48,681
May 27, 11 AM $ 0.0000508
+2.62%
$ 246,758 $ 49,299
May 27, 10 AM $ 0.0000495
-0.50%
$ 240,497 $ 48,659
May 27, 9 AM $ 0.0000499
+0.38%
$ 242,098 $ 48,302
May 27, 8 AM $ 0.0000496
-0.28%
$ 240,933 $ 49,215
May 27, 7 AM $ 0.0000498
-0.28%
$ 241,613 $ 49,353
May 27, 1 AM $ 0.0000464
+1.24%
$ 225,450 $ 44,297
May 27, 12 AM $ 0.0000439
+0.02%
$ 213,122 $ 43,276
May 26, 11 PM $ 0.0000439
+2.05%
$ 212,880 $ 43,505
May 26, 10 PM $ 0.000043
+0.77%
$ 208,608 $ 42,988
May 26, 9 PM $ 0.0000426
+0.21%
$ 206,667 $ 42,806
May 26, 8 PM $ 0.0000425
-0.02%
$ 206,230 $ 42,562
May 26, 7 PM $ 0.0000423
-1.33%
$ 205,551 $ 42,311
May 26, 6 PM $ 0.000043
-0.62%
$ 208,511 $ 41,917
May 26, 5 PM $ 0.0000432
-0.18%
$ 209,822 $ 41,483
May 26, 4 PM $ 0.0000433
-4.14%
$ 210,113 $ 39,981
May 26, 3 PM $ 0.0000452
-7.15%
$ 219,189 $ 39,071
May 26, 2 PM $ 0.0000486
+1.78%
$ 236,080 $ 38,257
May 26, 1 PM $ 0.0000478
+1.88%
$ 231,954 $ 37,473
May 26, 12 PM $ 0.0000465
+6.66%
$ 225,547 $ 38,442
May 26, 11 AM $ 0.0000436
+10.11%
$ 211,472 $ 36,933
May 26, 10 AM $ 0.0000395
+0.92%
$ 191,960 $ 36,922