Getaverse Token Historical Data

GETA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000263
+0.00%
$ 127,456 $ 28,762
Feb 17, 8 AM $ 0.0000271
+2.73%
$ 131,727 $ 29,866
Feb 17, 7 AM $ 0.0000279
-0.64%
$ 135,561 $ 30,999
Feb 17, 6 AM $ 0.0000281
-0.11%
$ 136,484 $ 32,155
Feb 17, 5 AM $ 0.0000284
+1.28%
$ 137,746 $ 32,981
Feb 17, 4 AM $ 0.000028
-0.11%
$ 135,756 $ 33,552
Feb 17, 3 AM $ 0.000028
+0.14%
$ 135,901 $ 33,361
Feb 17, 2 AM $ 0.000028
-0.21%
$ 136,047 $ 33,125
Feb 17, 1 AM $ 0.0000281
+0.54%
$ 136,629 $ 32,826
Feb 17, 12 AM $ 0.000028
+8.33%
$ 135,707 $ 32,630
Feb 16, 11 PM $ 0.0000258
-0.23%
$ 125,272 $ 32,572
Feb 16, 10 PM $ 0.0000259
-4.22%
$ 125,514 $ 32,534
Feb 16, 9 PM $ 0.000027
-7.78%
$ 131,242 $ 32,238
Feb 16, 6 PM $ 0.0000269
+15.02%
$ 130,465 $ 33,150
Feb 16, 5 PM $ 0.0000234
+2.10%
$ 113,429 $ 32,678
Feb 16, 4 PM $ 0.0000229
-5.96%
$ 111,099 $ 33,042
Feb 16, 3 PM $ 0.0000244
+0.29%
$ 118,671 $ 33,527
Feb 16, 2 PM $ 0.0000244
+0.87%
$ 118,380 $ 33,775
Feb 16, 1 PM $ 0.0000241
-0.29%
$ 117,118 $ 33,555
Feb 16, 12 PM $ 0.0000242
+0.62%
$ 117,457 $ 33,441
Feb 16, 11 AM $ 0.000024
+0.21%
$ 116,729 $ 33,838
Feb 16, 10 AM $ 0.000024
-1.32%
$ 116,341 $ 34,376
Feb 16, 9 AM $ 0.0000243
+0.45%
$ 117,943 $ 34,454
Feb 16, 8 AM $ 0.0000242
-0.25%
$ 117,263 $ 34,415
Feb 16, 7 AM $ 0.0000242
-0.66%
$ 117,652 $ 34,429
Feb 16, 6 AM $ 0.0000244
+0.25%
$ 118,283 $ 34,566
Feb 16, 5 AM $ 0.0000243
+0.00%
$ 117,991 $ 34,630
Feb 16, 4 AM $ 0.0000243
+0.87%
$ 117,894 $ 34,707
Feb 16, 3 AM $ 0.0000241
-0.70%
$ 117,118 $ 34,715
Feb 16, 2 AM $ 0.0000243
+0.37%
$ 117,991 $ 34,497
Feb 16, 1 AM $ 0.0000242
+0.67%
$ 117,360 $ 34,474
Feb 16, 12 AM $ 0.000024
-0.29%
$ 116,584 $ 34,399
Feb 15, 11 PM $ 0.0000241
-1.71%
$ 116,729 $ 34,610
Feb 15, 10 PM $ 0.0000245
-0.41%
$ 119,011 $ 34,442
Feb 15, 9 PM $ 0.0000246
-0.49%
$ 119,447 $ 34,425
Feb 15, 8 PM $ 0.000025
-2.31%
$ 121,340 $ 34,444
Feb 15, 7 PM $ 0.0000256
-8.48%
$ 124,204 $ 34,134
Feb 15, 6 PM $ 0.000028
-0.36%
$ 135,367 $ 33,837
Feb 15, 5 PM $ 0.0000281
-0.18%
$ 136,241 $ 33,652
Feb 15, 4 PM $ 0.0000263
+4.53%
$ 127,650 $ 33,518
Feb 15, 3 PM $ 0.0000253
-0.51%
$ 122,796 $ 33,350
Feb 15, 2 PM $ 0.0000254
+1.36%
$ 123,427 $ 33,284
Feb 15, 1 PM $ 0.0000251
+0.92%
$ 121,971 $ 33,236
Feb 15, 12 PM $ 0.0000248
-1.31%
$ 120,612 $ 33,321
Feb 15, 11 AM $ 0.0000252
+1.78%
$ 122,165 $ 33,228
Feb 15, 10 AM $ 0.0000254
+3.89%
$ 123,282 $ 33,120
Feb 15, 9 AM $ 0.0000244
+0.25%
$ 118,574 $ 32,893
Feb 15, 8 AM $ 0.0000257
+6.06%
$ 124,786 $ 33,031
Feb 15, 7 AM $ 0.0000242
-0.25%
$ 117,506 $ 32,980
Feb 15, 6 AM $ 0.0000242
+0.12%
$ 117,555 $ 32,805