Getaverse Token Historical Data

GETA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000228
+0.22%
$ 110,808 $ 29,275
Feb 13, 5 AM $ 0.0000228
-0.39%
$ 111,148 $ 29,243
Feb 13, 4 AM $ 0.0000229
+3.71%
$ 111,293 $ 29,441
Feb 13, 3 AM $ 0.0000221
-1.12%
$ 107,313 $ 29,527
Feb 13, 2 AM $ 0.0000223
-0.18%
$ 108,575 $ 29,678
Feb 13, 1 AM $ 0.0000227
-0.92%
$ 109,983 $ 29,986
Feb 13, 12 AM $ 0.0000229
-1.76%
$ 111,002 $ 30,164
Feb 12, 11 PM $ 0.0000238
+0.51%
$ 115,516 $ 30,233
Feb 12, 10 PM $ 0.0000237
-0.38%
$ 114,934 $ 30,653
Feb 12, 9 PM $ 0.0000237
-1.00%
$ 115,225 $ 30,789
Feb 12, 8 PM $ 0.000024
+0.67%
$ 116,438 $ 31,091
Feb 12, 7 PM $ 0.0000238
-0.83%
$ 116,050 $ 30,932
Feb 12, 6 PM $ 0.000024
-0.12%
$ 116,826 $ 30,919
Feb 12, 5 PM $ 0.0000241
+0.17%
$ 116,875 $ 31,128
Feb 12, 4 PM $ 0.000024
-1.35%
$ 116,681 $ 31,126
Feb 12, 3 PM $ 0.0000244
+0.12%
$ 118,283 $ 30,737
Feb 12, 2 PM $ 0.0000244
-0.57%
$ 118,574 $ 30,365
Feb 12, 1 PM $ 0.0000246
+0.86%
$ 119,350 $ 29,799
Feb 12, 12 PM $ 0.0000244
+0.37%
$ 118,234 $ 28,896
Feb 12, 11 AM $ 0.0000243
-0.04%
$ 117,991 $ 28,538
Feb 12, 10 AM $ 0.0000243
-0.25%
$ 118,040 $ 28,938
Feb 12, 9 AM $ 0.0000244
+0.25%
$ 118,331 $ 30,030
Feb 12, 8 AM $ 0.0000249
-0.80%
$ 120,855 $ 30,738
Feb 12, 7 AM $ 0.0000251
-0.63%
$ 121,874 $ 30,997
Feb 12, 6 AM $ 0.0000253
-0.39%
$ 122,796 $ 31,094
Feb 12, 5 AM $ 0.0000254
-0.78%
$ 123,185 $ 31,180
Feb 12, 4 AM $ 0.0000256
-1.80%
$ 124,155 $ 31,154
Feb 12, 3 AM $ 0.0000261
+0.46%
$ 126,485 $ 31,100
Feb 12, 2 AM $ 0.0000259
-3.03%
$ 125,903 $ 30,646
Feb 12, 1 AM $ 0.0000262
+0.73%
$ 127,116 $ 31,098
Feb 12, 12 AM $ 0.000026
-0.27%
$ 126,340 $ 31,121
Feb 11, 11 PM $ 0.000026
+0.97%
$ 126,437 $ 30,554
Feb 11, 10 PM $ 0.0000258
-0.96%
$ 125,369 $ 29,288
Feb 11, 9 PM $ 0.0000261
-0.53%
$ 126,485 $ 28,183
Feb 11, 8 PM $ 0.0000262
-0.53%
$ 127,165 $ 27,334
Feb 11, 7 PM $ 0.0000263
+1.27%
$ 127,893 $ 26,904
Feb 11, 6 PM $ 0.000026
+0.62%
$ 126,388 $ 26,297
Feb 11, 5 PM $ 0.0000257
-3.78%
$ 124,932 $ 25,300
Feb 11, 4 PM $ 0.0000259
-1.26%
$ 125,806 $ 24,263
Feb 11, 3 PM $ 0.0000263
+1.78%
$ 127,602 $ 24,539
Feb 11, 2 PM $ 0.0000258
+5.65%
$ 125,175 $ 24,002
Feb 11, 1 PM $ 0.0000244
-3.52%
$ 118,477 $ 24,019
Feb 11, 12 PM $ 0.0000253
+0.36%
$ 122,796 $ 24,657
Feb 11, 11 AM $ 0.0000252
-0.24%
$ 117,991 $ 25,316
Feb 11, 10 AM $ 0.0000253
-3.25%
$ 125,806 $ 26,327
Feb 11, 9 AM $ 0.0000262
-1.28%
$ 126,971 $ 26,287
Feb 11, 8 AM $ 0.0000265
-1.38%
$ 128,427 $ 26,394
Feb 11, 7 AM $ 0.0000269
+0.04%
$ 130,514 $ 25,470
Feb 11, 6 AM $ 0.0000269
+0.04%
$ 130,417 $ 25,366
Feb 11, 5 AM $ 0.0000268
-0.04%
$ 130,320 $ 24,557