Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000436
+10.11%
$ 211,472 $ 36,933
May 26, 10 AM $ 0.0000395
+0.92%
$ 191,960 $ 36,922
May 26, 9 AM $ 0.0000436
-0.43%
$ 211,472 $ 35,914
May 26, 8 AM $ 0.0000438
+6.24%
$ 212,443 $ 35,264
May 26, 7 AM $ 0.0000403
+5.14%
$ 195,504 $ 34,499
May 26, 6 AM $ 0.0000383
-0.31%
$ 185,845 $ 34,067
May 26, 5 AM $ 0.0000384
+2.48%
$ 186,379 $ 33,792
May 26, 4 AM $ 0.0000375
+0.92%
$ 181,865 $ 32,454
May 26, 3 AM $ 0.0000372
+0.41%
$ 180,409 $ 31,597
May 26, 2 AM $ 0.000037
+0.14%
$ 179,681 $ 30,924
May 26, 1 AM $ 0.0000369
-0.43%
$ 179,050 $ 30,059
May 26, 12 AM $ 0.000037
-0.24%
$ 179,826 $ 29,327
May 25, 11 PM $ 0.0000371
+0.24%
$ 180,263 $ 28,237
May 25, 10 PM $ 0.0000371
+0.38%
$ 180,021 $ 27,339
May 25, 9 PM $ 0.0000369
+0.11%
$ 179,341 $ 26,554
May 25, 8 PM $ 0.0000369
-0.73%
$ 179,147 $ 26,051
May 25, 7 PM $ 0.0000372
+0.76%
$ 180,603 $ 25,967
May 25, 6 PM $ 0.000037
-0.43%
$ 179,390 $ 25,942
May 25, 5 PM $ 0.0000371
-0.85%
$ 180,263 $ 25,992
May 25, 4 PM $ 0.0000375
+0.03%
$ 181,816 $ 27,377
May 25, 3 PM $ 0.0000374
-0.24%
$ 181,768 $ 28,837
May 25, 2 PM $ 0.0000375
+1.35%
$ 182,205 $ 29,357
May 25, 1 PM $ 0.0000371
-0.11%
$ 179,875 $ 29,214
May 25, 12 PM $ 0.0000371
-0.35%
$ 180,118 $ 29,077
May 25, 11 AM $ 0.0000372
+0.78%
$ 180,749 $ 29,512
May 25, 10 AM $ 0.0000369
-0.08%
$ 179,341 $ 29,667
May 25, 9 AM $ 0.000037
-0.08%
$ 179,438 $ 29,711
May 25, 8 AM $ 0.000037
-0.40%
$ 179,632 $ 30,764
May 25, 7 AM $ 0.0000372
-0.64%
$ 180,652 $ 31,888
May 25, 6 AM $ 0.0000375
+1.82%
$ 182,253 $ 31,365
May 25, 5 AM $ 0.0000369
+0.00%
$ 179,001 $ 31,238
May 25, 4 AM $ 0.0000369
+0.00%
$ 179,050 $ 32,258
May 25, 3 AM $ 0.0000369
+0.05%
$ 179,050 $ 32,698
May 25, 2 AM $ 0.0000369
+0.03%
$ 179,050 $ 32,933
May 25, 1 AM $ 0.0000369
+0.00%
$ 179,001 $ 33,037
May 25, 12 AM $ 0.0000369
+0.03%
$ 179,001 $ 33,466
May 24, 11 PM $ 0.0000369
+0.00%
$ 178,953 $ 34,121
May 24, 10 PM $ 0.0000369
+0.00%
$ 178,953 $ 34,612
May 24, 9 PM $ 0.0000369
-0.14%
$ 179,050 $ 35,139
May 24, 8 PM $ 0.0000369
-0.73%
$ 179,292 $ 35,302
May 24, 7 PM $ 0.0000372
-1.33%
$ 180,603 $ 34,436
May 24, 6 PM $ 0.0000377
+1.13%
$ 183,175 $ 33,584
May 24, 5 PM $ 0.0000374
-1.27%
$ 181,380 $ 32,013
May 24, 4 PM $ 0.0000378
+1.75%
$ 183,709 $ 30,284
May 24, 3 PM $ 0.0000372
+0.49%
$ 180,652 $ 28,959
May 24, 2 PM $ 0.000037
+1.17%
$ 179,778 $ 28,098
May 24, 8 AM $ 0.0000307
+7.20%
$ 148,812 $ 20,929
May 24, 7 AM $ 0.0000286
+5.54%
$ 138,813 $ 21,126
May 24, 6 AM $ 0.0000271
+0.26%
$ 131,533 $ 21,038
May 24, 5 AM $ 0.000027
+0.04%
$ 131,193 $ 21,047