Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0000341
+0.06%
$ 165,387 $ 30,576
3:55 AM $ 0.0000341
+0.00%
$ 165,387 $ 30,574
3:54 AM $ 0.0000341
+0.00%
$ 165,339 $ 30,572
3:53 AM $ 0.0000341
-0.03%
$ 165,339 $ 30,572
3:52 AM $ 0.000034
-0.06%
$ 165,339 $ 30,604
3:51 AM $ 0.0000341
+0.03%
$ 165,339 $ 30,601
3:50 AM $ 0.000034
+0.03%
$ 165,339 $ 30,604
3:49 AM $ 0.000034
-0.09%
$ 165,149 $ 30,605
3:48 AM $ 0.0000341
+0.06%
$ 165,149 $ 30,601
3:47 AM $ 0.000034
+0.00%
$ 165,149 $ 30,601
3:46 AM $ 0.000034
-0.03%
$ 165,149 $ 30,602
3:45 AM $ 0.000034
-0.03%
$ 165,149 $ 30,599
3:44 AM $ 0.000034
-0.01%
$ 165,196 $ 30,574
3:43 AM $ 0.000034
-0.06%
$ 165,196 $ 30,586
3:42 AM $ 0.0000341
+0.03%
$ 165,196 $ 30,591
3:41 AM $ 0.000034
-0.03%
$ 165,196 $ 30,591
3:40 AM $ 0.0000341
+0.06%
$ 165,196 $ 30,583
3:39 AM $ 0.000034
-0.06%
$ 165,207 $ 30,588
3:38 AM $ 0.0000341
+0.06%
$ 165,207 $ 30,600
3:37 AM $ 0.000034
+0.00%
$ 165,207 $ 30,600
3:36 AM $ 0.000034
+0.00%
$ 165,207 $ 30,600
3:35 AM $ 0.000034
+0.03%
$ 165,207 $ 30,587
3:34 AM $ 0.000034
-0.03%
$ 165,159 $ 30,586
3:33 AM $ 0.000034
+0.00%
$ 165,159 $ 30,610
3:32 AM $ 0.000034
+0.00%
$ 165,159 $ 30,609
3:31 AM $ 0.000034
+0.00%
$ 165,159 $ 30,617
3:30 AM $ 0.000034
-0.03%
$ 165,159 $ 30,624
3:29 AM $ 0.0000341
+0.03%
$ 165,303 $ 30,626
3:28 AM $ 0.000034
+0.06%
$ 165,303 $ 30,651
3:27 AM $ 0.000034
-0.03%
$ 165,303 $ 30,662
3:26 AM $ 0.000034
+0.00%
$ 165,303 $ 30,656
3:25 AM $ 0.000034
-0.03%
$ 165,303 $ 30,659
3:24 AM $ 0.000034
-0.03%
$ 165,256 $ 30,659
3:23 AM $ 0.0000293
+0.00%
$ 165,256 $ 30,648
3:19 AM $ 0.0000293
+0.00%
$ 142,356 $ 30,716
3:03 AM $ 0.0000293
+0.00%
$ 142,356 $ 398
2:01 AM $ 0.0000293
+0.14%
$ 142,356 $ 30,335
2:00 AM $ 0.0000293
+0.07%
$ 142,356 $ 30,340
1:59 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,330
1:58 AM $ 0.0000293
+0.03%
$ 142,065 $ 30,320
1:57 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,335
1:56 AM $ 0.0000292
-0.27%
$ 142,065 $ 30,324
1:55 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,316
1:54 AM $ 0.0000293
+0.00%
$ 142,114 $ 30,307
1:53 AM $ 0.0000293
-0.03%
$ 142,114 $ 30,307
1:52 AM $ 0.0000293
+0.00%
$ 142,114 $ 30,317
1:51 AM $ 0.0000293
+0.38%
$ 142,114 $ 30,322
1:50 AM $ 0.0000292
+0.00%
$ 142,114 $ 30,322
1:49 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,332
1:48 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,357