Getaverse Token Historical Data

GETA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000648
-0.26%
$ 314,417 $ 79,551
Jan 31, 9 PM $ 0.0000649
+0.25%
$ 315,242 $ 80,140
Jan 31, 8 PM $ 0.0000648
-3.15%
$ 314,271 $ 80,164
Jan 31, 7 PM $ 0.0000668
-6.33%
$ 324,464 $ 80,624
Jan 31, 6 PM $ 0.0000731
+0.16%
$ 355,187 $ 80,768
Jan 31, 5 PM $ 0.000073
-0.68%
$ 354,217 $ 80,256
Jan 31, 4 PM $ 0.0000735
+0.15%
$ 356,644 $ 82,150
Jan 31, 3 PM $ 0.0000734
-0.11%
$ 356,110 $ 81,151
Jan 31, 2 PM $ 0.0000735
-0.78%
$ 356,886 $ 81,587
Jan 31, 1 PM $ 0.000074
+0.11%
$ 359,070 $ 81,761
Jan 31, 12 PM $ 0.0000738
+1.33%
$ 358,003 $ 81,349
Jan 31, 11 AM $ 0.0000728
+0.37%
$ 353,149 $ 81,344
Jan 31, 10 AM $ 0.0000725
+0.36%
$ 351,887 $ 79,607
Jan 31, 9 AM $ 0.0000722
+1.11%
$ 350,625 $ 79,566
Jan 31, 8 AM $ 0.0000714
+1.19%
$ 346,791 $ 77,808
Jan 31, 7 AM $ 0.0000707
-0.46%
$ 342,956 $ 79,439
Jan 31, 6 AM $ 0.000071
-0.31%
$ 344,558 $ 80,765
Jan 31, 5 AM $ 0.0000712
-0.32%
$ 345,577 $ 84,270
Jan 31, 4 AM $ 0.0000714
-1.60%
$ 346,645 $ 84,045
Jan 31, 3 AM $ 0.0000726
-0.11%
$ 352,275 $ 84,268
Jan 31, 2 AM $ 0.0000726
+0.44%
$ 352,615 $ 84,011
Jan 31, 1 AM $ 0.0000724
-0.89%
$ 351,644 $ 82,635
Jan 31, 12 AM $ 0.0000731
-0.23%
$ 354,654 $ 80,322
Jan 30, 11 PM $ 0.0000733
+1.08%
$ 355,673 $ 77,816
Jan 30, 10 PM $ 0.0000735
-0.23%
$ 356,546 $ 74,359
Jan 30, 9 PM $ 0.0000738
-1.10%
$ 358,876 $ 70,787
Jan 30, 8 PM $ 0.0000747
+0.93%
$ 362,371 $ 67,926
Jan 30, 7 PM $ 0.0000742
+1.10%
$ 360,090 $ 65,108
Jan 30, 6 PM $ 0.0000735
+3.46%
$ 356,886 $ 61,999
Jan 30, 5 PM $ 0.0000711
+0.28%
$ 344,655 $ 59,238
Jan 30, 4 PM $ 0.0000708
-0.34%
$ 343,442 $ 56,223
Jan 30, 3 PM $ 0.000071
-0.57%
$ 344,752 $ 54,064
Jan 30, 2 PM $ 0.0000714
+0.31%
$ 346,791 $ 53,746
Jan 30, 8 AM $ 0.0000951
-3.22%
$ 461,482 $ 54,507
Jan 30, 7 AM $ 0.0000984
-3.77%
$ 480,168 $ 53,484
Jan 30, 6 AM $ 0.000102
+41.84%
$ 488,905 $ 51,970
Jan 30, 5 AM $ 0.000072
-0.10%
$ 349,315 $ 48,852
Jan 30, 4 AM $ 0.000072
+1.90%
$ 349,654 $ 48,411
Jan 30, 3 AM $ 0.0000716
+1.16%
$ 347,713 $ 47,879
Jan 30, 2 AM $ 0.0000707
+0.67%
$ 343,296 $ 46,730
Jan 30, 1 AM $ 0.0000703
+0.00%
$ 341,015 $ 48,640
Jan 30, 12 AM $ 0.0000703
+0.00%
$ 341,015 $ 51,247
Jan 29, 11 PM $ 0.0000703
-0.03%
$ 341,112 $ 55,018
Jan 29, 10 PM $ 0.0000703
+0.01%
$ 341,015 $ 58,025
Jan 29, 9 PM $ 0.0000703
-0.01%
$ 341,063 $ 61,068
Jan 29, 8 PM $ 0.0000703
+0.04%
$ 341,112 $ 64,036
Jan 29, 7 PM $ 0.0000702
-0.03%
$ 340,966 $ 67,627
Jan 29, 6 PM $ 0.0000703
+0.01%
$ 341,063 $ 70,667
Jan 29, 5 PM $ 0.0000703
+0.00%
$ 341,015 $ 73,989
Jan 29, 4 PM $ 0.0000703
-0.72%
$ 341,015 $ 77,405