Getaverse Token Historical Data

GETA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000191
-1.80%
$ 92,753 $ 25,637
Jan 25, 7 AM $ 0.0000194
-0.46%
$ 94,354 $ 25,829
Jan 25, 6 AM $ 0.0000191
-1.04%
$ 92,753 $ 25,847
Jan 25, 5 AM $ 0.0000193
-0.72%
$ 93,772 $ 26,525
Jan 25, 4 AM $ 0.0000195
-0.21%
$ 94,500 $ 26,542
Jan 25, 3 AM $ 0.0000195
+2.04%
$ 94,645 $ 26,534
Jan 25, 2 AM $ 0.0000191
-0.10%
$ 92,753 $ 27,049
Jan 25, 1 AM $ 0.0000191
-0.88%
$ 92,850 $ 26,916
Jan 25, 12 AM $ 0.0000193
-1.43%
$ 93,675 $ 26,717
Jan 24, 11 PM $ 0.0000194
+1.47%
$ 94,063 $ 26,641
Jan 24, 10 PM $ 0.0000193
-0.16%
$ 93,675 $ 26,176
Jan 24, 9 PM $ 0.0000193
+0.47%
$ 93,772 $ 26,199
Jan 24, 8 PM $ 0.0000192
-2.34%
$ 93,189 $ 26,138
Jan 24, 7 PM $ 0.0000194
+0.15%
$ 94,306 $ 25,775
Jan 24, 6 PM $ 0.0000194
+1.62%
$ 94,209 $ 25,948
Jan 24, 5 PM $ 0.0000191
-0.78%
$ 92,704 $ 25,608
Jan 24, 4 PM $ 0.0000192
+0.57%
$ 93,432 $ 26,321
Jan 24, 3 PM $ 0.0000192
-1.79%
$ 93,238 $ 26,695
Jan 24, 2 PM $ 0.0000204
+6.86%
$ 99,111 $ 28,390
Jan 24, 1 PM $ 0.0000191
-0.47%
$ 92,704 $ 28,526
Jan 24, 12 PM $ 0.0000191
-0.21%
$ 92,753 $ 28,739
Jan 24, 11 AM $ 0.0000191
-0.10%
$ 92,947 $ 29,047
Jan 24, 10 AM $ 0.0000192
+0.42%
$ 93,286 $ 29,168
Jan 24, 9 AM $ 0.0000191
+0.21%
$ 92,898 $ 29,406
Jan 24, 8 AM $ 0.0000191
-1.65%
$ 92,704 $ 29,127
Jan 24, 7 AM $ 0.0000194
+0.94%
$ 94,257 $ 29,203
Jan 24, 6 AM $ 0.0000192
-0.82%
$ 93,384 $ 29,397
Jan 24, 5 AM $ 0.0000194
+0.41%
$ 94,160 $ 29,042
Jan 24, 4 AM $ 0.0000193
-0.51%
$ 93,772 $ 28,891
Jan 24, 3 AM $ 0.0000192
-0.88%
$ 93,432 $ 28,793
Jan 24, 2 AM $ 0.0000194
+1.62%
$ 94,257 $ 28,217
Jan 24, 1 AM $ 0.0000191
-1.90%
$ 92,753 $ 28,164
Jan 24, 12 AM $ 0.0000195
+0.88%
$ 94,548 $ 27,459
Jan 23, 11 PM $ 0.0000193
+0.47%
$ 94,937 $ 27,295
Jan 23, 10 PM $ 0.0000192
-1.28%
$ 93,286 $ 27,374
Jan 23, 9 PM $ 0.0000195
+0.46%
$ 94,403 $ 27,393
Jan 23, 8 PM $ 0.0000194
-1.67%
$ 94,112 $ 27,310
Jan 23, 7 PM $ 0.0000197
+2.65%
$ 95,713 $ 27,733
Jan 23, 6 PM $ 0.0000192
-3.56%
$ 93,238 $ 27,514
Jan 23, 5 PM $ 0.0000199
-11.07%
$ 96,684 $ 27,875
Jan 23, 4 PM $ 0.0000224
-1.41%
$ 108,721 $ 26,973
Jan 23, 3 PM $ 0.0000199
+2.90%
$ 96,393 $ 24,110
Jan 23, 2 PM $ 0.0000193
+0.16%
$ 93,675 $ 23,673
Jan 23, 1 PM $ 0.0000193
-0.57%
$ 93,529 $ 23,532
Jan 23, 12 PM $ 0.0000195
+0.26%
$ 94,354 $ 23,124
Jan 23, 11 AM $ 0.0000195
+0.78%
$ 94,451 $ 23,099
Jan 23, 10 AM $ 0.0000193
-0.67%
$ 93,772 $ 22,915
Jan 23, 9 AM $ 0.0000194
-0.21%
$ 94,403 $ 22,225
Jan 23, 8 AM $ 0.0000194
+0.88%
$ 94,403 $ 22,244
Jan 23, 7 AM $ 0.0000193
+0.36%
$ 93,578 $ 22,076