Getaverse Token Historical Data

GETA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000193
-1.93%
$ 93,481 $ 16,515
Jan 21, 5 AM $ 0.0000196
+1.29%
$ 95,034 $ 15,880
Jan 21, 4 AM $ 0.0000193
+0.36%
$ 92,753 $ 15,198
Jan 21, 3 AM $ 0.0000193
+0.94%
$ 93,384 $ 14,515
Jan 21, 2 AM $ 0.0000191
+0.00%
$ 92,704 $ 14,034
Jan 21, 1 AM $ 0.0000191
+0.00%
$ 92,704 $ 13,933
Jan 21, 12 AM $ 0.0000191
-0.05%
$ 92,704 $ 14,009
Jan 20, 11 PM $ 0.0000191
+0.00%
$ 92,753 $ 14,047
Jan 20, 10 PM $ 0.0000191
-0.05%
$ 92,704 $ 14,081
Jan 20, 9 PM $ 0.0000191
+0.05%
$ 92,753 $ 14,282
Jan 20, 8 PM $ 0.0000191
+0.05%
$ 92,753 $ 14,280
Jan 20, 7 PM $ 0.0000191
-0.05%
$ 92,704 $ 14,199
Jan 20, 6 PM $ 0.0000191
-0.93%
$ 92,753 $ 14,174
Jan 20, 5 PM $ 0.0000193
-0.52%
$ 93,578 $ 14,017
Jan 20, 4 PM $ 0.0000194
+0.57%
$ 94,063 $ 13,371
Jan 20, 3 PM $ 0.0000192
+0.10%
$ 92,995 $ 12,430
Jan 20, 2 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,236
Jan 20, 1 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,149
Jan 20, 12 PM $ 0.0000191
+0.00%
$ 92,898 $ 12,351
Jan 20, 11 AM $ 0.0000191
+0.00%
$ 92,947 $ 12,913
Jan 20, 10 AM $ 0.0000191
+0.05%
$ 92,947 $ 12,850
Jan 20, 9 AM $ 0.0000191
+0.05%
$ 92,947 $ 12,834
Jan 20, 8 AM $ 0.0000191
+0.00%
$ 92,898 $ 13,523
Jan 20, 7 AM $ 0.0000191
+0.00%
$ 92,898 $ 13,982
Jan 20, 6 AM $ 0.0000191
+0.00%
$ 92,947 $ 14,779
Jan 20, 5 AM $ 0.0000191
+0.00%
$ 92,947 $ 15,494
Jan 20, 4 AM $ 0.0000191
+0.05%
$ 92,947 $ 15,841
Jan 20, 3 AM $ 0.0000191
+0.05%
$ 92,947 $ 16,477
Jan 20, 2 AM $ 0.0000191
-0.05%
$ 92,898 $ 17,124
Jan 20, 1 AM $ 0.0000191
+0.05%
$ 92,947 $ 17,858
Jan 20, 12 AM $ 0.0000191
+0.00%
$ 92,898 $ 18,568
Jan 19, 11 PM $ 0.0000191
+0.00%
$ 92,898 $ 19,072
Jan 19, 10 PM $ 0.0000191
-0.10%
$ 92,898 $ 19,799
Jan 19, 9 PM $ 0.0000192
-0.05%
$ 93,044 $ 20,330
Jan 19, 8 PM $ 0.0000192
+0.00%
$ 93,044 $ 21,120
Jan 19, 7 PM $ 0.0000192
+0.05%
$ 92,995 $ 22,158
Jan 19, 6 PM $ 0.0000192
-0.05%
$ 92,995 $ 22,601
Jan 19, 5 PM $ 0.0000192
+0.00%
$ 92,995 $ 23,325
Jan 19, 4 PM $ 0.0000192
-0.05%
$ 92,995 $ 24,082
Jan 19, 3 PM $ 0.0000192
+0.00%
$ 93,044 $ 24,931
Jan 19, 2 PM $ 0.0000192
+0.05%
$ 93,044 $ 25,581
Jan 19, 1 PM $ 0.0000192
-1.19%
$ 92,995 $ 26,430
Jan 19, 12 PM $ 0.0000194
+1.20%
$ 94,063 $ 26,962
Jan 19, 11 AM $ 0.0000192
-0.05%
$ 92,995 $ 27,001
Jan 19, 10 AM $ 0.0000192
-0.83%
$ 93,044 $ 26,900
Jan 19, 9 AM $ 0.0000193
+0.57%
$ 93,723 $ 27,395
Jan 19, 8 AM $ 0.0000192
-1.74%
$ 93,189 $ 27,449
Jan 19, 7 AM $ 0.0000195
+1.45%
$ 94,840 $ 27,300
Jan 19, 6 AM $ 0.0000193
-1.68%
$ 93,578 $ 27,332
Jan 19, 5 AM $ 0.0000196
+0.36%
$ 95,179 $ 27,412