Getaverse Token Historical Data

GETA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000194
-0.51%
$ 94,257 $ 27,211
Jan 17, 4 AM $ 0.0000195
+1.19%
$ 94,743 $ 26,988
Jan 17, 3 AM $ 0.0000198
+0.00%
$ 93,238 $ 26,834
Jan 17, 2 AM $ 0.0000198
+2.64%
$ 96,296 $ 26,966
Jan 17, 1 AM $ 0.0000193
-0.67%
$ 93,820 $ 27,212
Jan 17, 12 AM $ 0.0000194
-0.15%
$ 94,354 $ 26,670
Jan 16, 11 PM $ 0.0000195
-0.26%
$ 93,044 $ 26,051
Jan 16, 10 PM $ 0.0000195
+1.30%
$ 94,743 $ 25,714
Jan 16, 9 PM $ 0.0000193
-1.18%
$ 93,529 $ 25,385
Jan 16, 8 PM $ 0.0000195
+1.62%
$ 94,645 $ 24,996
Jan 16, 7 PM $ 0.0000192
-2.49%
$ 95,034 $ 24,058
Jan 16, 6 PM $ 0.0000197
+0.66%
$ 95,228 $ 23,174
Jan 16, 5 PM $ 0.0000195
+0.57%
$ 94,743 $ 21,861
Jan 16, 4 PM $ 0.0000194
+1.41%
$ 94,403 $ 20,714
Jan 16, 3 PM $ 0.0000192
-1.49%
$ 93,529 $ 19,762
Jan 16, 2 PM $ 0.0000195
+0.36%
$ 94,645 $ 19,539
Jan 16, 1 PM $ 0.0000194
-2.12%
$ 93,189 $ 19,288
Jan 16, 12 PM $ 0.0000198
+0.25%
$ 96,296 $ 19,327
Jan 16, 11 AM $ 0.0000198
-0.30%
$ 96,053 $ 19,241
Jan 16, 10 AM $ 0.0000193
-0.05%
$ 93,820 $ 19,643
Jan 16, 9 AM $ 0.0000193
-0.97%
$ 93,869 $ 19,482
Jan 16, 8 AM $ 0.0000195
+0.62%
$ 94,791 $ 19,113
Jan 16, 7 AM $ 0.0000194
+0.73%
$ 94,209 $ 18,882
Jan 16, 6 AM $ 0.0000193
-0.62%
$ 93,529 $ 19,201
Jan 16, 5 AM $ 0.0000194
+0.67%
$ 94,112 $ 18,790
Jan 16, 4 AM $ 0.0000191
-0.52%
$ 92,850 $ 17,690
Jan 16, 3 AM $ 0.0000192
-0.31%
$ 93,092 $ 17,131
Jan 16, 2 AM $ 0.0000193
-2.08%
$ 93,675 $ 16,706
Jan 16, 1 AM $ 0.0000197
+3.19%
$ 95,665 $ 16,098
Jan 16, 12 AM $ 0.0000191
-4.16%
$ 92,704 $ 15,948
Jan 15, 11 PM $ 0.0000199
-0.15%
$ 94,015 $ 15,737
Jan 15, 10 PM $ 0.00002
+3.58%
$ 96,878 $ 15,422
Jan 15, 9 PM $ 0.0000193
-0.41%
$ 93,529 $ 15,213
Jan 15, 8 PM $ 0.0000193
-0.67%
$ 93,917 $ 15,092
Jan 15, 7 PM $ 0.0000195
-5.16%
$ 94,548 $ 14,971
Jan 15, 6 PM $ 0.0000206
+6.41%
$ 99,887 $ 15,057
Jan 15, 5 PM $ 0.0000193
+0.00%
$ 93,869 $ 15,540
Jan 15, 4 PM $ 0.0000193
-4.73%
$ 93,869 $ 16,150
Jan 15, 3 PM $ 0.0000203
+1.10%
$ 98,528 $ 16,707
Jan 15, 2 PM $ 0.0000201
-1.28%
$ 97,606 $ 16,260
Jan 15, 1 PM $ 0.0000203
+0.64%
$ 98,674 $ 16,020
Jan 15, 12 PM $ 0.0000202
+1.15%
$ 98,043 $ 15,280
Jan 15, 11 AM $ 0.00002
+1.11%
$ 96,975 $ 15,055
Jan 15, 10 AM $ 0.0000191
-3.44%
$ 92,753 $ 14,422
Jan 15, 4 AM $ 0.0000175
+0.11%
$ 84,841 $ 12,858
Jan 15, 3 AM $ 0.0000175
-0.11%
$ 84,744 $ 12,773
Jan 15, 2 AM $ 0.0000175
+0.29%
$ 84,987 $ 12,775
Jan 15, 1 AM $ 0.0000175
-0.23%
$ 84,744 $ 12,916
Jan 15, 12 AM $ 0.0000175
+0.00%
$ 84,938 $ 13,212
Jan 14, 11 PM $ 0.0000175
+0.23%
$ 84,938 $ 13,277