Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000336
-0.06%
$ 162,645 $ 29,915
5:26 AM $ 0.0000336
+0.29%
$ 162,645 $ 29,915
5:25 AM $ 0.0000336
+0.03%
$ 162,645 $ 29,884
5:24 AM $ 0.0000335
+0.03%
$ 162,798 $ 29,865
5:23 AM $ 0.0000335
-0.12%
$ 162,798 $ 29,892
5:22 AM $ 0.0000336
+0.23%
$ 162,798 $ 29,932
5:21 AM $ 0.0000335
-0.09%
$ 162,798 $ 29,944
5:20 AM $ 0.0000335
-0.15%
$ 162,798 $ 29,992
5:19 AM $ 0.0000336
+0.15%
$ 162,895 $ 30,102
5:18 AM $ 0.0000335
+14.80%
$ 162,895 $ 30,097
4:01 AM $ 0.0000292
-14.28%
$ 141,691 $ 30,542
4:00 AM $ 0.0000341
+0.00%
$ 141,691 $ 30,542
3:59 AM $ 0.0000341
+0.03%
$ 165,387 $ 30,539
3:58 AM $ 0.0000341
+0.06%
$ 165,387 $ 30,547
3:57 AM $ 0.000034
-0.06%
$ 165,387 $ 30,546
3:56 AM $ 0.0000341
+0.06%
$ 165,387 $ 30,576
3:55 AM $ 0.0000341
+0.00%
$ 165,387 $ 30,574
3:54 AM $ 0.0000341
+0.00%
$ 165,339 $ 30,572
3:53 AM $ 0.0000341
-0.03%
$ 165,339 $ 30,572
3:52 AM $ 0.000034
-0.06%
$ 165,339 $ 30,604
3:51 AM $ 0.0000341
+0.03%
$ 165,339 $ 30,601
3:50 AM $ 0.000034
+0.03%
$ 165,339 $ 30,604
3:49 AM $ 0.000034
-0.09%
$ 165,149 $ 30,605
3:48 AM $ 0.0000341
+0.06%
$ 165,149 $ 30,601
3:47 AM $ 0.000034
+0.00%
$ 165,149 $ 30,601
3:46 AM $ 0.000034
-0.03%
$ 165,149 $ 30,602
3:45 AM $ 0.000034
-0.03%
$ 165,149 $ 30,599
3:44 AM $ 0.000034
-0.01%
$ 165,196 $ 30,574
3:43 AM $ 0.000034
-0.06%
$ 165,196 $ 30,586
3:42 AM $ 0.0000341
+0.03%
$ 165,196 $ 30,591
3:41 AM $ 0.000034
-0.03%
$ 165,196 $ 30,591
3:40 AM $ 0.0000341
+0.06%
$ 165,196 $ 30,583
3:39 AM $ 0.000034
-0.06%
$ 165,207 $ 30,588
3:38 AM $ 0.0000341
+0.06%
$ 165,207 $ 30,600
3:37 AM $ 0.000034
+0.00%
$ 165,207 $ 30,600
3:36 AM $ 0.000034
+0.00%
$ 165,207 $ 30,600
3:35 AM $ 0.000034
+0.03%
$ 165,207 $ 30,587
3:34 AM $ 0.000034
-0.03%
$ 165,159 $ 30,586
3:33 AM $ 0.000034
+0.00%
$ 165,159 $ 30,610
3:32 AM $ 0.000034
+0.00%
$ 165,159 $ 30,609
3:31 AM $ 0.000034
+0.00%
$ 165,159 $ 30,617
3:30 AM $ 0.000034
-0.03%
$ 165,159 $ 30,624
3:29 AM $ 0.0000341
+0.03%
$ 165,303 $ 30,626
3:28 AM $ 0.000034
+0.06%
$ 165,303 $ 30,651
3:27 AM $ 0.000034
-0.03%
$ 165,303 $ 30,662
3:26 AM $ 0.000034
+0.00%
$ 165,303 $ 30,656
3:25 AM $ 0.000034
-0.03%
$ 165,303 $ 30,659
3:24 AM $ 0.000034
-0.03%
$ 165,256 $ 30,659
3:23 AM $ 0.0000293
+0.00%
$ 165,256 $ 30,648
3:19 AM $ 0.0000293
+0.00%
$ 142,356 $ 30,716