Getaverse Token Historical Data

GETA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000175
+0.00%
$ 84,938 $ 13,212
Jan 14, 11 PM $ 0.0000175
+0.23%
$ 84,938 $ 13,277
Jan 14, 10 PM $ 0.0000175
+0.00%
$ 84,744 $ 13,247
Jan 14, 9 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,305
Jan 14, 8 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,182
Jan 14, 7 PM $ 0.0000175
+0.29%
$ 84,987 $ 13,552
Jan 14, 6 PM $ 0.0000175
-0.29%
$ 84,744 $ 13,759
Jan 14, 5 PM $ 0.0000175
+0.00%
$ 84,987 $ 14,279
Jan 14, 4 PM $ 0.0000175
+0.00%
$ 84,987 $ 14,634
Jan 14, 3 PM $ 0.0000175
+0.06%
$ 84,744 $ 14,981
Jan 14, 2 PM $ 0.0000175
-0.23%
$ 84,938 $ 15,269
Jan 14, 1 PM $ 0.0000175
+0.11%
$ 85,132 $ 15,211
Jan 14, 12 PM $ 0.0000175
+0.00%
$ 85,035 $ 15,626
Jan 14, 11 AM $ 0.0000175
+0.00%
$ 85,035 $ 16,206
Jan 14, 10 AM $ 0.0000175
-0.11%
$ 85,035 $ 16,584
Jan 14, 9 AM $ 0.0000175
+0.11%
$ 85,132 $ 16,875
Jan 14, 8 AM $ 0.0000175
-0.11%
$ 85,132 $ 16,996
Jan 14, 7 AM $ 0.0000175
+0.11%
$ 85,132 $ 17,228
Jan 14, 6 AM $ 0.0000175
+0.00%
$ 85,035 $ 17,939
Jan 14, 5 AM $ 0.0000175
+0.00%
$ 85,132 $ 18,180
Jan 14, 4 AM $ 0.0000175
-0.79%
$ 85,035 $ 18,279
Jan 14, 3 AM $ 0.0000177
+0.80%
$ 85,569 $ 18,238
Jan 14, 2 AM $ 0.0000175
-1.57%
$ 85,035 $ 18,038
Jan 14, 1 AM $ 0.0000175
-1.85%
$ 85,035 $ 17,957
Jan 14, 12 AM $ 0.0000178
-0.22%
$ 86,637 $ 17,683
Jan 13, 11 PM $ 0.0000179
-0.17%
$ 86,831 $ 17,721
Jan 13, 10 PM $ 0.0000175
-2.45%
$ 85,035 $ 17,810
Jan 13, 9 PM $ 0.000018
+0.00%
$ 85,035 $ 17,759
Jan 13, 8 PM $ 0.000018
-0.44%
$ 86,928 $ 17,781
Jan 13, 7 PM $ 0.000018
+0.78%
$ 87,559 $ 17,405
Jan 13, 6 PM $ 0.0000179
-0.17%
$ 86,880 $ 17,198
Jan 13, 5 PM $ 0.0000179
+0.17%
$ 86,977 $ 16,566
Jan 13, 4 PM $ 0.0000179
+0.00%
$ 86,831 $ 16,162
Jan 13, 3 PM $ 0.0000179
-1.43%
$ 86,831 $ 16,320
Jan 13, 2 PM $ 0.0000178
+1.08%
$ 86,491 $ 16,368
Jan 13, 1 PM $ 0.0000176
+0.51%
$ 85,569 $ 16,552
Jan 13, 12 PM $ 0.0000175
+0.06%
$ 85,181 $ 16,825
Jan 13, 11 AM $ 0.0000175
-0.40%
$ 85,084 $ 17,060
Jan 13, 10 AM $ 0.0000175
+0.06%
$ 85,181 $ 17,071
Jan 13, 9 AM $ 0.0000175
+0.00%
$ 85,084 $ 17,075
Jan 13, 8 AM $ 0.0000175
-0.34%
$ 85,084 $ 17,244
Jan 13, 7 AM $ 0.0000176
+0.40%
$ 85,375 $ 17,471
Jan 13, 6 AM $ 0.0000176
+0.46%
$ 85,424 $ 16,704
Jan 13, 5 AM $ 0.0000175
-0.06%
$ 85,035 $ 16,536
Jan 13, 4 AM $ 0.0000175
+0.06%
$ 85,084 $ 16,634
Jan 13, 3 AM $ 0.0000175
+0.00%
$ 85,035 $ 16,694
Jan 13, 2 AM $ 0.0000175
+0.00%
$ 85,084 $ 17,450
Jan 13, 1 AM $ 0.0000175
+0.00%
$ 85,035 $ 17,798
Jan 13, 12 AM $ 0.0000175
+0.00%
$ 85,132 $ 17,960
Jan 12, 11 PM $ 0.0000175
+0.00%
$ 85,132 $ 17,958