Getaverse Token Historical Data

GETA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000175
+0.00%
$ 85,132 $ 17,958
Jan 12, 10 PM $ 0.0000175
+0.00%
$ 85,132 $ 17,957
Jan 12, 9 PM $ 0.0000175
+0.00%
$ 85,132 $ 17,936
Jan 12, 8 PM $ 0.0000175
+0.11%
$ 85,132 $ 17,952
Jan 12, 7 PM $ 0.0000175
+0.00%
$ 85,035 $ 18,002
Jan 12, 6 PM $ 0.0000175
+0.00%
$ 85,035 $ 18,190
Jan 12, 5 PM $ 0.0000175
-3.10%
$ 85,035 $ 18,238
Jan 12, 4 PM $ 0.0000181
-0.33%
$ 87,753 $ 18,594
Jan 12, 3 PM $ 0.0000181
-0.11%
$ 88,045 $ 18,552
Jan 12, 2 PM $ 0.0000181
-0.60%
$ 87,947 $ 18,643
Jan 12, 1 PM $ 0.0000183
+0.77%
$ 89,064 $ 18,467
Jan 12, 12 PM $ 0.0000182
+1.05%
$ 88,384 $ 18,409
Jan 12, 11 AM $ 0.000018
+0.95%
$ 87,414 $ 18,395
Jan 12, 10 AM $ 0.0000185
+3.99%
$ 89,743 $ 17,984
Jan 12, 9 AM $ 0.0000178
-1.82%
$ 86,588 $ 17,766
Jan 12, 8 AM $ 0.0000182
-0.06%
$ 88,190 $ 17,916
Jan 12, 7 AM $ 0.0000182
+0.06%
$ 88,239 $ 17,927
Jan 12, 6 AM $ 0.0000182
+0.66%
$ 88,190 $ 18,513
Jan 12, 5 AM $ 0.000018
+1.18%
$ 87,608 $ 18,771
Jan 12, 4 AM $ 0.0000178
-3.15%
$ 86,588 $ 18,846
Jan 12, 3 AM $ 0.0000184
-2.13%
$ 89,404 $ 18,801
Jan 12, 2 AM $ 0.0000188
+3.01%
$ 89,986 $ 18,046
Jan 12, 1 AM $ 0.0000192
+8.09%
$ 93,335 $ 18,101
Jan 12, 12 AM $ 0.0000178
+0.00%
$ 86,346 $ 18,163
Jan 11, 11 PM $ 0.0000178
+0.00%
$ 86,297 $ 18,096
Jan 11, 10 PM $ 0.0000178
-0.06%
$ 86,297 $ 18,165
Jan 11, 9 PM $ 0.0000178
+0.06%
$ 86,346 $ 18,256
Jan 11, 8 PM $ 0.0000178
-0.06%
$ 86,346 $ 18,285
Jan 11, 7 PM $ 0.0000178
+1.43%
$ 86,297 $ 18,278
Jan 11, 6 PM $ 0.0000175
+0.00%
$ 85,132 $ 18,109
Jan 11, 5 PM $ 0.0000175
-0.68%
$ 85,132 $ 18,087
Jan 11, 4 PM $ 0.0000177
+0.51%
$ 85,666 $ 18,021
Jan 11, 3 PM $ 0.0000176
+0.34%
$ 85,375 $ 17,823
Jan 11, 2 PM $ 0.0000177
+0.91%
$ 85,860 $ 17,791
Jan 11, 1 PM $ 0.0000175
-0.74%
$ 85,084 $ 18,006
Jan 11, 12 PM $ 0.0000177
+0.80%
$ 85,763 $ 17,781
Jan 11, 11 AM $ 0.0000175
-0.96%
$ 85,084 $ 17,210
Jan 11, 10 AM $ 0.0000177
+0.97%
$ 85,909 $ 17,201
Jan 11, 9 AM $ 0.0000175
-0.51%
$ 85,084 $ 17,089
Jan 11, 8 AM $ 0.0000176
+0.28%
$ 85,521 $ 16,772
Jan 11, 7 AM $ 0.0000176
-0.73%
$ 85,278 $ 16,245
Jan 11, 6 AM $ 0.0000177
+0.68%
$ 85,229 $ 16,044
Jan 11, 5 AM $ 0.0000176
+0.29%
$ 85,327 $ 16,317
Jan 11, 4 AM $ 0.0000175
-1.18%
$ 85,084 $ 16,458
Jan 11, 3 AM $ 0.0000177
+0.00%
$ 86,103 $ 16,908
Jan 11, 2 AM $ 0.0000175
-0.28%
$ 85,084 $ 17,897
Jan 11, 1 AM $ 0.0000178
-0.22%
$ 86,637 $ 18,215
Jan 11, 12 AM $ 0.0000179
-0.17%
$ 86,831 $ 18,883
Jan 10, 11 PM $ 0.0000179
-0.28%
$ 86,977 $ 19,567
Jan 10, 10 PM $ 0.0000178
-0.72%
$ 86,540 $ 20,283