Getaverse Token Historical Data

GETA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000178
-0.72%
$ 86,540 $ 20,283
Jan 10, 9 PM $ 0.000018
-0.06%
$ 87,171 $ 21,002
Jan 10, 8 PM $ 0.000018
-0.06%
$ 87,219 $ 21,746
Jan 10, 7 PM $ 0.000018
+0.84%
$ 87,268 $ 22,383
Jan 10, 6 PM $ 0.0000178
+0.00%
$ 86,540 $ 23,015
Jan 10, 5 PM $ 0.0000178
-1.65%
$ 86,540 $ 23,583
Jan 10, 4 PM $ 0.0000181
-0.38%
$ 87,996 $ 23,688
Jan 10, 3 PM $ 0.0000182
+1.90%
$ 88,336 $ 23,865
Jan 10, 2 PM $ 0.0000179
+0.34%
$ 86,686 $ 24,058
Jan 10, 1 PM $ 0.0000183
+2.52%
$ 88,821 $ 24,297
Jan 10, 12 PM $ 0.0000179
-2.71%
$ 87,025 $ 24,489
Jan 10, 11 AM $ 0.0000184
+2.62%
$ 89,452 $ 25,010
Jan 10, 10 AM $ 0.000018
-3.49%
$ 89,840 $ 25,839
Jan 10, 9 AM $ 0.0000186
+2.99%
$ 90,326 $ 26,556
Jan 10, 8 AM $ 0.0000181
-3.27%
$ 87,705 $ 27,282
Jan 10, 7 AM $ 0.0000187
+0.76%
$ 90,666 $ 28,243
Jan 10, 6 AM $ 0.0000185
+0.87%
$ 89,743 $ 28,535
Jan 10, 5 AM $ 0.0000184
-0.22%
$ 89,646 $ 28,831
Jan 10, 4 AM $ 0.0000191
+2.58%
$ 89,695 $ 29,097
Jan 10, 3 AM $ 0.0000186
-1.27%
$ 90,374 $ 29,363
Jan 10, 2 AM $ 0.0000188
-0.95%
$ 91,442 $ 29,126
Jan 10, 1 AM $ 0.000019
+0.00%
$ 92,122 $ 29,169
Jan 10, 12 AM $ 0.000019
-1.45%
$ 92,122 $ 28,843
Jan 9, 11 PM $ 0.0000193
-0.72%
$ 93,626 $ 28,235
Jan 9, 10 PM $ 0.0000194
+0.10%
$ 94,257 $ 27,505
Jan 9, 9 PM $ 0.0000194
+1.52%
$ 94,112 $ 27,084
Jan 9, 8 PM $ 0.0000191
+0.16%
$ 92,850 $ 26,791
Jan 9, 7 PM $ 0.0000191
+0.00%
$ 92,704 $ 26,204
Jan 9, 6 PM $ 0.0000191
+0.16%
$ 92,850 $ 25,862
Jan 9, 5 PM $ 0.0000191
-1.50%
$ 92,704 $ 25,870
Jan 9, 4 PM $ 0.000019
-1.55%
$ 92,461 $ 25,506
Jan 9, 3 PM $ 0.0000193
+0.62%
$ 93,966 $ 25,631
Jan 9, 2 PM $ 0.0000192
-2.04%
$ 93,238 $ 25,483
Jan 9, 1 PM $ 0.0000196
+1.24%
$ 92,655 $ 25,390
Jan 9, 12 PM $ 0.0000194
-0.62%
$ 94,015 $ 25,393
Jan 9, 11 AM $ 0.0000195
-0.41%
$ 94,791 $ 25,078
Jan 9, 10 AM $ 0.0000196
+0.62%
$ 94,985 $ 24,584
Jan 9, 9 AM $ 0.0000194
+1.73%
$ 94,354 $ 24,236
Jan 9, 8 AM $ 0.0000191
+0.16%
$ 92,753 $ 23,826
Jan 9, 7 AM $ 0.0000191
-2.25%
$ 92,753 $ 23,109
Jan 9, 6 AM $ 0.0000196
+0.26%
$ 94,937 $ 22,967
Jan 9, 5 AM $ 0.0000195
-1.52%
$ 94,645 $ 22,682
Jan 9, 4 AM $ 0.0000198
-1.74%
$ 96,102 $ 22,366
Jan 9, 3 AM $ 0.0000201
+0.10%
$ 97,800 $ 22,035
Jan 9, 2 AM $ 0.0000201
-0.20%
$ 97,703 $ 22,116
Jan 9, 1 AM $ 0.0000201
-0.10%
$ 97,800 $ 21,617
Jan 8, 10 PM $ 0.0000178
+0.51%
$ 86,394 $ 22,086
Jan 8, 9 PM $ 0.0000177
-0.51%
$ 85,958 $ 22,080
Jan 8, 8 PM $ 0.0000178
+0.68%
$ 86,394 $ 21,862
Jan 8, 7 PM $ 0.0000177
+0.74%
$ 85,715 $ 21,906