Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0000226
+0.00%
$ 109,643 $ 5,222
May 21, 9 PM $ 0.0000226
+0.22%
$ 109,643 $ 6,231
May 21, 8 PM $ 0.0000225
-0.22%
$ 109,400 $ 7,110
May 21, 7 PM $ 0.0000226
+0.00%
$ 109,643 $ 8,154
May 21, 6 PM $ 0.0000226
+0.00%
$ 109,643 $ 9,164
May 21, 5 PM $ 0.0000226
+0.00%
$ 109,643 $ 10,037
May 21, 4 PM $ 0.0000226
+0.00%
$ 109,643 $ 10,917
May 21, 3 PM $ 0.0000226
+0.00%
$ 109,643 $ 11,932
May 21, 2 PM $ 0.0000226
+0.00%
$ 109,643 $ 12,814
May 21, 1 PM $ 0.0000226
-0.09%
$ 109,643 $ 13,868
May 21, 12 PM $ 0.0000226
+0.00%
$ 109,740 $ 14,928
May 21, 11 AM $ 0.0000226
+0.22%
$ 109,740 $ 16,137
May 21, 10 AM $ 0.0000226
+0.00%
$ 109,498 $ 17,037
May 21, 9 AM $ 0.0000226
-0.04%
$ 109,498 $ 17,951
May 21, 8 AM $ 0.0000226
+0.04%
$ 109,546 $ 18,980
May 21, 7 AM $ 0.0000225
-0.22%
$ 109,449 $ 20,374
May 21, 6 AM $ 0.0000226
+0.00%
$ 109,692 $ 21,017
May 21, 5 AM $ 0.0000226
+0.18%
$ 109,692 $ 21,826
May 21, 4 AM $ 0.0000226
-0.31%
$ 109,498 $ 22,747
May 21, 3 AM $ 0.0000226
+0.09%
$ 109,886 $ 23,389
May 21, 2 AM $ 0.0000226
+0.13%
$ 109,789 $ 23,512
May 21, 1 AM $ 0.0000226
+0.18%
$ 109,595 $ 23,474
May 21, 12 AM $ 0.0000225
-0.57%
$ 109,400 $ 23,836
May 20, 11 PM $ 0.0000227
+0.22%
$ 110,031 $ 24,302
May 20, 10 PM $ 0.0000226
+0.04%
$ 109,789 $ 24,380
May 20, 9 PM $ 0.0000226
-0.53%
$ 109,692 $ 24,292
May 20, 8 PM $ 0.0000227
-0.09%
$ 110,274 $ 24,360
May 20, 7 PM $ 0.0000227
+0.44%
$ 110,371 $ 24,217
May 20, 6 PM $ 0.0000226
+0.13%
$ 109,886 $ 24,104
May 20, 5 PM $ 0.0000226
-0.13%
$ 109,837 $ 24,279
May 20, 4 PM $ 0.0000227
-1.00%
$ 109,983 $ 24,083
May 20, 3 PM $ 0.0000229
-0.09%
$ 111,051 $ 24,088
May 20, 2 PM $ 0.0000229
+0.75%
$ 111,099 $ 24,265
May 20, 1 PM $ 0.0000227
-2.70%
$ 110,274 $ 25,022
May 20, 12 PM $ 0.0000234
+3.41%
$ 113,429 $ 24,096
May 20, 11 AM $ 0.0000226
+0.18%
$ 109,837 $ 22,962
May 20, 10 AM $ 0.0000226
+0.09%
$ 109,595 $ 22,302
May 20, 9 AM $ 0.0000226
-0.22%
$ 109,546 $ 21,401
May 20, 8 AM $ 0.0000226
+0.22%
$ 109,886 $ 20,501
May 20, 7 AM $ 0.0000226
-0.04%
$ 109,643 $ 19,059
May 20, 6 AM $ 0.0000226
+0.04%
$ 109,692 $ 18,622
May 20, 5 AM $ 0.0000226
-0.88%
$ 109,498 $ 17,885
May 20, 4 AM $ 0.0000227
+0.66%
$ 110,323 $ 17,384
May 20, 3 AM $ 0.0000226
-0.40%
$ 109,595 $ 17,349
May 20, 2 AM $ 0.0000229
+0.75%
$ 111,196 $ 17,408
May 20, 1 AM $ 0.0000227
-0.57%
$ 110,371 $ 17,616
May 20, 12 AM $ 0.0000229
+0.70%
$ 111,002 $ 17,693
May 19, 11 PM $ 0.0000227
-0.26%
$ 110,226 $ 18,054
May 19, 10 PM $ 0.0000227
-0.35%
$ 110,420 $ 18,162
May 19, 9 PM $ 0.0000228
+0.79%
$ 110,808 $ 18,381