Getaverse Token Historical Data

GETA Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000228
+0.79%
$ 110,808 $ 18,381
May 19, 8 PM $ 0.0000226
+0.13%
$ 109,934 $ 17,736
May 19, 2 PM $ 0.0000281
+0.00%
$ 136,581 $ 16,407
May 19, 1 PM $ 0.0000281
+0.00%
$ 136,581 $ 17,186
May 19, 12 PM $ 0.0000281
-0.04%
$ 136,581 $ 18,247
May 19, 11 AM $ 0.0000282
+0.21%
$ 136,775 $ 19,478
May 19, 10 AM $ 0.0000281
+0.00%
$ 136,484 $ 20,406
May 19, 9 AM $ 0.0000281
-0.11%
$ 136,484 $ 21,747
May 19, 8 AM $ 0.0000281
+0.00%
$ 136,629 $ 22,893
May 19, 7 AM $ 0.0000281
-0.92%
$ 136,629 $ 24,049
May 19, 6 AM $ 0.0000284
-0.07%
$ 137,891 $ 25,109
May 19, 5 AM $ 0.0000284
+0.04%
$ 137,988 $ 26,555
May 19, 4 AM $ 0.0000284
-0.11%
$ 137,940 $ 27,424
May 19, 3 AM $ 0.0000284
-0.42%
$ 138,085 $ 26,113
May 19, 2 AM $ 0.0000285
-0.31%
$ 138,377 $ 25,026
May 19, 1 AM $ 0.0000286
+0.95%
$ 138,959 $ 23,849
May 19, 12 AM $ 0.0000284
-0.14%
$ 137,940 $ 23,125
May 18, 11 PM $ 0.0000285
-0.31%
$ 138,279 $ 23,278
May 18, 10 PM $ 0.0000286
+1.74%
$ 138,862 $ 23,813
May 18, 9 PM $ 0.0000281
-0.07%
$ 136,484 $ 24,392
May 18, 8 PM $ 0.0000281
-0.11%
$ 136,581 $ 25,522
May 18, 7 PM $ 0.0000282
-0.04%
$ 136,726 $ 25,514
May 18, 6 PM $ 0.0000282
-1.60%
$ 137,066 $ 25,014
May 18, 5 PM $ 0.0000287
-0.35%
$ 139,541 $ 23,897
May 18, 4 PM $ 0.0000288
-1.40%
$ 140,027 $ 23,502
May 18, 3 PM $ 0.0000294
-0.68%
$ 142,502 $ 23,791
May 18, 2 PM $ 0.0000295
-1.27%
$ 143,376 $ 24,037
May 18, 1 PM $ 0.0000299
-0.80%
$ 145,220 $ 24,438
May 18, 12 PM $ 0.0000301
-1.89%
$ 146,094 $ 24,925
May 18, 11 AM $ 0.0000307
+0.33%
$ 149,152 $ 25,212
May 18, 10 AM $ 0.0000307
-0.71%
$ 148,860 $ 25,767
May 18, 9 AM $ 0.0000309
+0.26%
$ 149,928 $ 25,458
May 18, 8 AM $ 0.0000308
+0.39%
$ 149,394 $ 24,469
May 18, 7 AM $ 0.0000307
-0.68%
$ 148,860 $ 23,308
May 18, 6 AM $ 0.0000309
-4.34%
$ 149,831 $ 22,182
May 18, 5 AM $ 0.0000336
-11.89%
$ 163,276 $ 19,701
May 18, 4 AM $ 0.0000382
+0.00%
$ 185,311 $ 19,017
May 18, 3 AM $ 0.0000382
+0.08%
$ 185,311 $ 19,142
May 18, 2 AM $ 0.0000381
-0.10%
$ 185,165 $ 19,183
May 18, 1 AM $ 0.0000382
-0.18%
$ 185,360 $ 19,160
May 18, 12 AM $ 0.0000383
-0.08%
$ 185,699 $ 18,861
May 17, 11 PM $ 0.0000383
-0.36%
$ 185,796 $ 17,625
May 17, 10 PM $ 0.0000384
-0.34%
$ 186,330 $ 16,406
May 17, 9 PM $ 0.0000385
-2.23%
$ 186,864 $ 14,717
May 17, 8 PM $ 0.0000394
+0.00%
$ 191,135 $ 13,322
May 17, 7 PM $ 0.0000394
-0.10%
$ 191,135 $ 13,322
May 17, 6 PM $ 0.0000394
+0.08%
$ 191,329 $ 13,435
May 17, 5 PM $ 0.0000394
+0.08%
$ 191,329 $ 14,437
May 17, 4 PM $ 0.0000394
+0.08%
$ 191,329 $ 15,063
May 17, 3 PM $ 0.0000394
+0.00%
$ 191,184 $ 15,204