Getaverse Token Historical Data

GETA Page 9
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000334
+0.00%
$ 161,917 $ 30,360
6:12 AM $ 0.0000334
+0.00%
$ 161,917 $ 30,344
6:11 AM $ 0.0000334
+0.12%
$ 161,917 $ 30,332
6:10 AM $ 0.0000333
+0.24%
$ 161,917 $ 30,325
6:09 AM $ 0.0000333
+0.00%
$ 161,431 $ 30,304
6:08 AM $ 0.0000333
+0.09%
$ 161,431 $ 30,304
6:07 AM $ 0.0000332
-0.03%
$ 161,431 $ 30,287
6:06 AM $ 0.0000332
+0.03%
$ 161,431 $ 30,291
6:05 AM $ 0.0000332
-0.06%
$ 161,431 $ 30,285
6:04 AM $ 0.0000333
-0.15%
$ 161,528 $ 30,285
6:03 AM $ 0.0000333
+0.03%
$ 161,528 $ 30,283
6:02 AM $ 0.0000333
+0.24%
$ 161,528 $ 30,246
6:01 AM $ 0.0000333
+0.06%
$ 161,528 $ 30,240
6:00 AM $ 0.0000333
-0.15%
$ 161,528 $ 30,240
5:59 AM $ 0.0000333
-0.12%
$ 161,674 $ 30,237
5:58 AM $ 0.0000333
-0.03%
$ 161,674 $ 30,242
5:57 AM $ 0.0000334
+0.06%
$ 161,674 $ 30,229
5:56 AM $ 0.0000334
+0.00%
$ 161,674 $ 30,233
5:55 AM $ 0.0000334
-0.03%
$ 161,674 $ 30,213
5:54 AM $ 0.0000333
+0.00%
$ 161,868 $ 30,213
5:53 AM $ 0.0000333
+0.03%
$ 161,868 $ 30,205
5:52 AM $ 0.0000333
+0.06%
$ 161,868 $ 30,207
5:51 AM $ 0.0000333
+0.06%
$ 161,868 $ 30,206
5:50 AM $ 0.0000333
-0.15%
$ 161,868 $ 30,197
5:49 AM $ 0.0000333
-0.12%
$ 161,771 $ 30,184
5:48 AM $ 0.0000334
-0.12%
$ 161,771 $ 30,172
5:47 AM $ 0.0000334
+0.09%
$ 161,771 $ 30,169
5:46 AM $ 0.0000334
-0.30%
$ 161,771 $ 30,152
5:45 AM $ 0.0000334
+0.15%
$ 161,771 $ 30,123
5:44 AM $ 0.0000334
-0.30%
$ 161,917 $ 30,100
5:43 AM $ 0.0000335
+0.03%
$ 161,917 $ 30,100
5:42 AM $ 0.0000334
-0.06%
$ 161,917 $ 30,091
5:41 AM $ 0.0000335
-0.12%
$ 161,917 $ 30,090
5:40 AM $ 0.0000335
-0.03%
$ 161,917 $ 30,068
5:39 AM $ 0.0000335
-0.12%
$ 162,548 $ 30,067
5:38 AM $ 0.0000335
+0.03%
$ 162,548 $ 30,060
5:37 AM $ 0.0000335
+0.09%
$ 162,548 $ 30,043
5:36 AM $ 0.0000335
-0.09%
$ 162,548 $ 30,020
5:35 AM $ 0.0000335
-0.21%
$ 162,548 $ 30,007
5:34 AM $ 0.0000336
+0.18%
$ 162,936 $ 29,990
5:33 AM $ 0.0000335
+0.12%
$ 162,936 $ 29,972
5:32 AM $ 0.0000335
-0.18%
$ 162,936 $ 29,960
5:31 AM $ 0.0000335
+0.00%
$ 162,936 $ 29,951
5:30 AM $ 0.0000335
+0.06%
$ 162,936 $ 29,940
5:29 AM $ 0.0000335
-0.15%
$ 162,645 $ 29,940
5:28 AM $ 0.0000336
+0.00%
$ 162,645 $ 29,933
5:27 AM $ 0.0000336
-0.06%
$ 162,645 $ 29,915
5:26 AM $ 0.0000336
+0.29%
$ 162,645 $ 29,915
5:25 AM $ 0.0000336
+0.03%
$ 162,645 $ 29,884
5:24 AM $ 0.0000335
+0.03%
$ 162,798 $ 29,865