Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000334
+0.09%
$ 161,917 $ 30,169
Today, at 4 AM $ 0.0000292
-14.28%
$ 141,691 $ 30,542
Today, at 3 AM $ 0.0000341
+16.18%
$ 165,387 $ 30,539
Today, at 2 AM $ 0.0000293
+0.20%
$ 142,356 $ 30,335
Today, at 1 AM $ 0.0000293
+0.41%
$ 142,065 $ 30,330
Today, at 12 AM $ 0.0000292
+0.10%
$ 141,628 $ 30,526
Yesterday, at 11 PM $ 0.0000292
-0.44%
$ 141,531 $ 30,595
Yesterday, at 10 PM $ 0.0000293
-0.07%
$ 142,162 $ 29,999
Yesterday, at 9 PM $ 0.0000293
-0.37%
$ 142,259 $ 30,538
Yesterday, at 8 PM $ 0.0000294
-1.31%
$ 142,745 $ 30,738
Yesterday, at 7 PM $ 0.0000298
-0.63%
$ 144,880 $ 30,865
Yesterday, at 6 PM $ 0.00003
+0.43%
$ 145,851 $ 30,671
Yesterday, at 5 PM $ 0.0000299
+1.27%
$ 145,123 $ 30,701
Yesterday, at 4 PM $ 0.0000295
-0.16%
$ 143,213 $ 30,832
Yesterday, at 3 PM $ 0.0000296
-2.39%
$ 143,447 $ 30,732
Yesterday, at 2 PM $ 0.0000303
-0.87%
$ 146,958 $ 30,950
Yesterday, at 1 PM $ 0.0000305
-0.38%
$ 148,155 $ 31,157
Yesterday, at 12 PM $ 0.0000307
+1.69%
$ 148,865 $ 30,704
Yesterday, at 11 AM $ 0.0000301
-3.05%
$ 146,247 $ 29,634
Yesterday, at 10 AM $ 0.0000311
+21.52%
$ 150,948 $ 29,147
Yesterday, at 9 AM $ 0.0000256
-17.65%
$ 124,221 $ 28,989
Yesterday, at 8 AM $ 0.0000301
+3.40%
$ 146,094 $ 29,421
Yesterday, at 7 AM $ 0.0000291
+8.34%
$ 141,289 $ 28,868
Yesterday, at 6 AM $ 0.0000269
-13.35%
$ 130,417 $ 28,694
Yesterday, at 5 AM $ 0.000031
-14.10%
$ 150,507 $ 29,777
Yesterday, at 4 AM $ 0.0000361
+0.03%
$ 175,313 $ 29,547
Yesterday, at 2 AM $ 0.0000303
-0.03%
$ 146,967 $ 28,975
Yesterday, at 1 AM $ 0.0000303
+0.00%
$ 147,016 $ 29,161
Yesterday, at 12 AM $ 0.0000303
-6.08%
$ 147,016 $ 28,924
Jun 5, 11 PM $ 0.0000322
+0.09%
$ 156,529 $ 28,404
Jun 5, 10 PM $ 0.0000322
+0.88%
$ 156,383 $ 27,889
Jun 5, 9 PM $ 0.0000319
+1.82%
$ 154,976 $ 26,984
Jun 5, 8 PM $ 0.0000314
+1.36%
$ 152,209 $ 25,699
Jun 5, 7 PM $ 0.0000309
+0.42%
$ 150,171 $ 24,445
Jun 5, 6 PM $ 0.0000308
-1.06%
$ 149,540 $ 24,810
Jun 5, 5 PM $ 0.0000311
-0.16%
$ 151,142 $ 24,821
Jun 5, 4 PM $ 0.0000312
+0.78%
$ 151,336 $ 25,008
Jun 5, 3 PM $ 0.0000309
-0.39%
$ 150,171 $ 25,409
Jun 5, 2 PM $ 0.0000311
-0.42%
$ 150,899 $ 25,651
Jun 5, 1 PM $ 0.0000312
+0.48%
$ 151,530 $ 25,678
Jun 5, 12 PM $ 0.0000311
-5.36%
$ 150,802 $ 26,200
Jun 5, 11 AM $ 0.0000328
-2.09%
$ 159,344 $ 27,392
Jun 5, 10 AM $ 0.0000335
+8.45%
$ 162,596 $ 28,301
Jun 5, 9 AM $ 0.0000309
-16.31%
$ 149,928 $ 28,596
Jun 5, 8 AM $ 0.0000369
+5.33%
$ 179,145 $ 28,692
Jun 5, 7 AM $ 0.000035
-3.84%
$ 169,937 $ 29,616
Jun 5, 6 AM $ 0.0000364
+4.60%
$ 176,719 $ 29,694
Jun 5, 5 AM $ 0.0000306
-4.56%
$ 148,472 $ 28,732
Jun 5, 4 AM $ 0.0000319
+4.32%
$ 154,733 $ 29,982
Jun 5, 3 AM $ 0.0000306
+0.26%
$ 148,326 $ 29,756
Download