Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000333
+0.06%
$ 161,771 $ 30,207
5:51 AM $ 0.0000333
+0.06%
$ 161,771 $ 30,206
5:50 AM $ 0.0000333
-0.15%
$ 161,771 $ 30,197
5:49 AM $ 0.0000333
-0.12%
$ 161,771 $ 30,184
5:48 AM $ 0.0000334
-0.12%
$ 161,771 $ 30,172
5:47 AM $ 0.0000334
+0.09%
$ 161,771 $ 30,169
5:46 AM $ 0.0000334
-0.30%
$ 161,771 $ 30,152
5:45 AM $ 0.0000334
+0.15%
$ 161,771 $ 30,123
5:44 AM $ 0.0000334
-0.30%
$ 161,917 $ 30,100
5:43 AM $ 0.0000335
+0.03%
$ 161,917 $ 30,100
5:42 AM $ 0.0000334
-0.06%
$ 161,917 $ 30,091
5:41 AM $ 0.0000335
-0.12%
$ 161,917 $ 30,090
5:40 AM $ 0.0000335
-0.03%
$ 161,917 $ 30,068
5:39 AM $ 0.0000335
-0.12%
$ 162,548 $ 30,067
5:38 AM $ 0.0000335
+0.03%
$ 162,548 $ 30,060
5:37 AM $ 0.0000335
+0.09%
$ 162,548 $ 30,043
5:36 AM $ 0.0000335
-0.09%
$ 162,548 $ 30,020
5:35 AM $ 0.0000335
-0.21%
$ 162,548 $ 30,007
5:34 AM $ 0.0000336
+0.18%
$ 162,936 $ 29,990
5:33 AM $ 0.0000335
+0.12%
$ 162,936 $ 29,972
5:32 AM $ 0.0000335
-0.18%
$ 162,936 $ 29,960
5:31 AM $ 0.0000335
+0.00%
$ 162,936 $ 29,951
5:30 AM $ 0.0000335
+0.06%
$ 162,936 $ 29,940
5:29 AM $ 0.0000335
-0.15%
$ 162,645 $ 29,940
5:28 AM $ 0.0000336
+0.00%
$ 162,645 $ 29,933
5:27 AM $ 0.0000336
-0.06%
$ 162,645 $ 29,915
5:26 AM $ 0.0000336
+0.29%
$ 162,645 $ 29,915
5:25 AM $ 0.0000336
+0.03%
$ 162,645 $ 29,884
5:24 AM $ 0.0000335
+0.03%
$ 162,798 $ 29,865
5:23 AM $ 0.0000335
-0.12%
$ 162,798 $ 29,892
5:22 AM $ 0.0000336
+0.23%
$ 162,798 $ 29,932
5:21 AM $ 0.0000335
-0.09%
$ 162,798 $ 29,944
5:20 AM $ 0.0000335
-0.15%
$ 162,798 $ 29,992
5:19 AM $ 0.0000336
+0.15%
$ 162,895 $ 30,102
5:18 AM $ 0.0000335
+14.80%
$ 162,895 $ 30,097
4:01 AM $ 0.0000292
-14.28%
$ 141,691 $ 30,542
4:00 AM $ 0.0000341
+0.00%
$ 141,691 $ 30,542
3:59 AM $ 0.0000341
+0.03%
$ 165,387 $ 30,539
3:58 AM $ 0.0000341
+0.06%
$ 165,387 $ 30,547
3:57 AM $ 0.000034
-0.06%
$ 165,387 $ 30,546
3:56 AM $ 0.0000341
+0.06%
$ 165,387 $ 30,576
3:55 AM $ 0.0000341
+0.00%
$ 165,387 $ 30,574
3:54 AM $ 0.0000341
+0.00%
$ 165,339 $ 30,572
3:53 AM $ 0.0000341
-0.03%
$ 165,339 $ 30,572
3:52 AM $ 0.000034
-0.06%
$ 165,339 $ 30,604
3:51 AM $ 0.0000341
+0.03%
$ 165,339 $ 30,601
3:50 AM $ 0.000034
+0.03%
$ 165,339 $ 30,604
3:49 AM $ 0.000034
-0.09%
$ 165,149 $ 30,605
3:48 AM $ 0.0000341
+0.06%
$ 165,149 $ 30,601
3:47 AM $ 0.000034
+0.00%
$ 165,149 $ 30,601
Download