Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000125
+68.27%
$ 128,450 $ 20,579
Apr 27 $ 0.0000725
-22.15%
$ -- $ 164
Apr 20 $ 0.0000906
-10.60%
$ 91,660 $ 5,976
Apr 13 $ 0.000106
+47.04%
$ 101,440 $ 9,804
Apr 6 $ 0.0000793
+11.29%
$ 75,704 $ 5,210
Mar 30 $ 0.0000742
+20.91%
$ -- $ 6,145
Mar 23 $ 0.00006
+0.05%
$ -- $ 3,009
Mar 16 $ 0.0000576
-11.08%
$ 57,442 $ 4,710
Mar 9 $ 0.0000629
+4.49%
$ -- $ 2,749
Mar 2 $ 0.0000602
+12.35%
$ 59,625 $ 7,424
Feb 23 $ 0.0000568
+23.12%
$ 56,660 $ 5,487
Feb 9 $ 0.0000518
+0.00%
$ -- $ 1
Oct 13 $ 0.00048
-10.78%
$ -- $ 161,746
Oct 6 $ 0.000474
-41.55%
$ 536,779 $ 682,059
Sep 29 $ 0.000637
+21.10%
$ 811,155 $ 928,483
Sep 22 $ 0.000533
-29.03%
$ 537,777 $ 948,739
Sep 15 $ 0.00073
-2.54%
$ 751,291 $ 940,996
Sep 8 $ 0.000993
-13.15%
$ 758,275 $ 430,990
Sep 1 $ 0.00101
-22.22%
$ 1.14 million $ 2.21 million
Aug 25 $ 0.00125
-59.47%
$ 1.3 million $ 4.43 million
Aug 18 $ 0.00507
-54.16%
$ 3.07 million $ 4.84 million
Aug 11 $ 0.0111
+755.14%
$ 11.03 million $ 802,953
Aug 4 $ 0.00132
-23.14%
$ 1.28 million $ 388,033
Jul 28 $ 0.00121
-41.83%
$ 1.52 million $ 368,228
Jul 21 $ 0.00378
+3.45%
$ 2.08 million $ 326,247
Download