Pacu Jalur Historical Data

BoatKid Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000659
+2.94%
$ 65,708 $ 900
Mar 23, 2026 $ 0.00006
+0.00%
$ -- $ 714
Mar 22, 2026 $ 0.0000576
+2.13%
$ 57,442 $ 585
Mar 21, 2026 $ 0.0000595
-0.06%
$ 59,397 $ 101
Mar 20, 2026 $ 0.0000598
-4.50%
$ 59,619 $ 767
Mar 19, 2026 $ 0.0000619
-1.30%
$ 61,764 $ 700
Mar 18, 2026 $ 0.0000619
-5.61%
$ 61,718 $ 1,075
Mar 17, 2026 $ 0.0000662
-3.19%
$ 66,098 $ 710
Mar 16, 2026 $ 0.0000701
+8.34%
$ 69,987 $ 772
Mar 13, 2026 $ 0.0000629
-0.86%
$ -- $ 121
Mar 12, 2026 $ 0.0000615
-6.69%
$ -- $ 791
Mar 11, 2026 $ 0.0000673
+1.22%
$ 67,160 $ 83
Mar 10, 2026 $ 0.0000673
+1.08%
$ 67,175 $ 1,388
Mar 9, 2026 $ 0.0000678
+12.61%
$ 67,625 $ 367
Mar 8, 2026 $ 0.0000598
-1.81%
$ 59,625 $ 3,025
Mar 7, 2026 $ 0.0000602
-1.30%
$ 60,039 $ 3,022
Mar 6, 2026 $ 0.0000575
-5.38%
$ 57,330 $ 2,291
Mar 5, 2026 $ 0.0000616
-1.03%
$ -- $ 470
Mar 4, 2026 $ 0.0000635
+12.79%
$ 63,310 $ 889
Mar 3, 2026 $ 0.0000589
+0.61%
$ 58,755 $ 586
Mar 2, 2026 $ 0.0000589
+9.92%
$ 58,743 $ 166
Mar 1, 2026 $ 0.0000568
-4.21%
$ 56,660 $ 13
Feb 28, 2026 $ 0.0000571
-15.56%
$ 56,985 $ 3,206
Feb 27, 2026 $ 0.0000643
-1.92%
$ 64,184 $ 1,100
Feb 26, 2026 $ 0.0000534
-0.41%
$ -- $ 309
Feb 24, 2026 $ 0.000046
+4.31%
$ -- $ 819
Feb 23, 2026 $ 0.000046
-0.26%
$ -- $ 39
Feb 22, 2026 $ 0.0000464
-0.87%
$ -- $ 108
Feb 11, 2026 $ 0.0000518
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.00048
-4.76%
$ -- $ 81,375
Oct 13, 2025 $ 0.000504
-6.32%
$ 502,856 $ 80,371
Oct 12, 2025 $ 0.000538
+13.03%
$ 536,779 $ 76,602
Oct 11, 2025 $ 0.000474
+5.57%
$ 472,924 $ 72,038
Oct 10, 2025 $ 0.000455
-27.66%
$ 453,967 $ 74,723
Oct 9, 2025 $ 0.000629
-17.45%
$ 627,573 $ 84,593
Oct 8, 2025 $ 0.000759
-2.19%
$ 757,277 $ 148,469
Oct 7, 2025 $ 0.000775
-15.58%
$ 773,241 $ 147,439
Oct 6, 2025 $ 0.000927
+14.30%
$ 924,896 $ 154,797
Oct 5, 2025 $ 0.000813
+28.44%
$ 811,155 $ 152,189
Oct 4, 2025 $ 0.000637
+7.42%
$ 635,554 $ 151,630
Oct 3, 2025 $ 0.000584
-13.86%
$ 593,650 $ 153,818
Oct 2, 2025 $ 0.000696
+14.85%
$ 694,420 $ 152,651
Oct 1, 2025 $ 0.000594
+4.03%
$ 580,679 $ 154,015
Sep 30, 2025 $ 0.000558
-13.49%
$ 558,729 $ 153,237
Sep 29, 2025 $ 0.000646
+22.81%
$ 644,534 $ 163,131
Sep 28, 2025 $ 0.000539
+1.32%
$ 537,777 $ 159,198
Sep 27, 2025 $ 0.000533
-1.84%
$ 531,790 $ 153,244
Sep 26, 2025 $ 0.000541
+12.01%
$ 543,763 $ 173,652
Sep 25, 2025 $ 0.000473
-17.45%
$ 488,888 $ 153,226
Sep 24, 2025 $ 0.000588
-5.16%
$ 552,743 $ 153,418