Pacu Jalur Historical Data

BoatKid Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000638
-3.33%
$ 636,552 $ 160,638
Sep 22, 2025 $ 0.00067
-10.79%
$ 676,461 $ 154,561
Sep 21, 2025 $ 0.000789
+15.69%
$ 751,291 $ 153,032
Sep 20, 2025 $ 0.00073
+0.69%
$ 694,420 $ 154,004
Sep 19, 2025 $ 0.000709
-9.10%
$ 725,350 $ 154,396
Sep 18, 2025 $ 0.000767
-8.14%
$ 777,232 $ 149,848
Sep 17, 2025 $ 0.000846
+26.08%
$ 832,107 $ 161,254
Sep 16, 2025 $ 0.000666
-11.90%
$ 666,484 $ 166,175
Sep 15, 2025 $ 0.000751
+0.27%
$ 742,312 $ 155,321
Sep 14, 2025 $ 0.000757
-24.60%
$ 758,275 $ 155,042
Sep 13, 2025 $ 0.000993
+6.55%
$ 969,794 $ 155,623
Sep 12, 2025 $ 0.000917
-20.19%
$ 914,919 $ 171,880
Sep 11, 2025 $ 0.00115
+5.31%
$ 1.15 million $ 40,934
Sep 10, 2025 $ 0.00117
+2.62%
$ 1.17 million $ 32,864
Sep 9, 2025 $ 0.00115
+4.91%
$ 1.16 million $ 15,115
Sep 8, 2025 $ 0.00107
-6.59%
$ 1.07 million $ 14,575
Sep 7, 2025 $ 0.00114
+12.85%
$ 1.14 million $ 66,589
Sep 6, 2025 $ 0.00101
-12.31%
$ 1.01 million $ 71,253
Sep 5, 2025 $ 0.00116
-6.29%
$ 1.15 million $ 71,314
Sep 4, 2025 $ 0.00127
-7.83%
$ 1.23 million $ 74,533
Sep 3, 2025 $ 0.00131
+31.04%
$ 1.64 million $ 553,701
Sep 2, 2025 $ 0.000992
-6.64%
$ 994,104 $ 708,182
Sep 1, 2025 $ 0.00106
-18.63%
$ 1.05 million $ 727,451
Aug 31, 2025 $ 0.00134
-4.05%
$ 1.3 million $ 685,740
Aug 30, 2025 $ 0.00125
-14.06%
$ 1.4 million $ 702,975
Aug 29, 2025 $ 0.00145
-15.34%
$ 1.45 million $ 747,071
Aug 28, 2025 $ 0.00171
+12.03%
$ 1.71 million $ 703,536
Aug 27, 2025 $ 0.00158
-19.46%
$ 1.53 million $ 714,938
Aug 26, 2025 $ 0.00187
+1.01%
$ 1.96 million $ 725,829
Aug 25, 2025 $ 0.00183
-40.52%
$ 1.84 million $ 832,549
Aug 24, 2025 $ 0.00284
-30.73%
$ 3.07 million $ 813,687
Aug 23, 2025 $ 0.00507
+59.83%
$ 5.06 million $ 769,567
Aug 22, 2025 $ 0.0032
-3.68%
$ 3.16 million $ 914,192
Aug 21, 2025 $ 0.00329
-12.63%
$ 3.35 million $ 728,156
Aug 20, 2025 $ 0.00376
-32.06%
$ 3.82 million $ 741,283
Aug 19, 2025 $ 0.00603
-31.07%
$ 5.58 million $ 871,601
Aug 18, 2025 $ 0.00876
-20.80%
$ 8.74 million $ 814,341
Aug 17, 2025 $ 0.0111
+9.65%
$ 11.03 million $ 165,397
Aug 16, 2025 $ 0.0101
+20.72%
$ 10.1 million $ 157,141
Aug 15, 2025 $ 0.0084
+66.41%
$ 8.38 million $ 104,159
Aug 14, 2025 $ 0.00519
-15.23%
$ 5.23 million $ 104,703
Aug 13, 2025 $ 0.00592
+54.14%
$ 5.9 million $ 114,477
Aug 12, 2025 $ 0.00376
+134.02%
$ 3.75 million $ 94,032
Aug 11, 2025 $ 0.00161
+24.36%
$ 1.6 million $ 63,044
Aug 10, 2025 $ 0.00128
-4.34%
$ 1.28 million $ 58,788
Aug 9, 2025 $ 0.00132
-1.20%
$ 1.32 million $ 63,966
Aug 8, 2025 $ 0.00134
-23.14%
$ 1.34 million $ 61,114
Aug 7, 2025 $ 0.00177
+9.07%
$ 1.76 million $ 66,621
Aug 6, 2025 $ 0.00162
+3.31%
$ 1.62 million $ 69,586
Aug 5, 2025 $ 0.00158
-9.55%
$ 1.58 million $ 64,452