Pacu Jalur Historical Data

BoatKid Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00158
-9.55%
$ 1.58 million $ 64,452
Aug 4, 2025 $ 0.00175
+2.27%
$ 1.75 million $ 62,294
Aug 3, 2025 $ 0.00153
+26.41%
$ 1.52 million $ 56,926
Aug 2, 2025 $ 0.00121
-9.83%
$ 1.19 million $ 61,652
Aug 1, 2025 $ 0.00131
-0.23%
$ 1.35 million $ 59,146
Jul 31, 2025 $ 0.00132
-20.66%
$ 1.31 million $ 58,610
Jul 30, 2025 $ 0.00165
-8.48%
$ 1.65 million $ 60,263
Jul 29, 2025 $ 0.0018
+3.08%
$ 1.8 million $ 65,405
Jul 28, 2025 $ 0.00172
-17.53%
$ 1.71 million $ 63,152
Jul 27, 2025 $ 0.00208
-10.92%
$ 2.08 million $ 64,753
Jul 24, 2025 $ 0.00378
+1.34%
$ -- $ 89,522
Jul 23, 2025 $ 0.0038
-18.44%
$ 3.79 million $ 89,877
Jul 22, 2025 $ 0.00465
+32.02%
$ 4.64 million $ 79,381
Jul 21, 2025 $ 0.00442
+21.10%
$ 4.41 million $ 67,467
Jul 20, 2025 $ 0.00366
-0.70%
$ 3.65 million $ 69,844
Download