Shibius Maximus Historical Data

SHIBIUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000114
+0.00%
$ 11,350 $ 174
Today, at 10 AM $ 0.0000114
+0.00%
$ 11,350 $ 174
Yesterday, at 7 AM $ 0.000011
+0.00%
$ 10,959 $ 54
Jun 4, 11 AM $ 0.0000129
+0.00%
$ 12,857 $ 1,008
Jun 4, 10 AM $ 0.0000129
+0.00%
$ 12,862 $ 1,259
Jun 4, 4 AM $ 0.0000136
+0.00%
$ 13,585 $ 1,839
Jun 4, 12 AM $ 0.0000144
+0.00%
$ 14,417 $ 1,868
Jun 3, 11 PM $ 0.0000137
+0.00%
$ 13,693 $ 1,749
Jun 3, 9 AM $ 0.0000152
+0.00%
$ 15,214 $ 2,792
Jun 3, 4 AM $ 0.0000149
+0.00%
$ 14,866 $ 3,869
Jun 2, 9 PM $ 0.0000155
+0.01%
$ 15,499 $ 4,102
Jun 2, 7 PM $ 0.0000152
+0.00%
$ 15,209 $ 4,118
Jun 2, 6 PM $ 0.000016
+0.40%
$ 15,984 $ 4,120
Jun 2, 8 AM $ 0.0000142
+0.00%
$ 14,220 $ 5,951
Jun 2, 7 AM $ 0.0000145
-9.35%
$ 14,496 $ 6,075
Jun 2, 6 AM $ 0.0000161
+5.56%
$ 16,080 $ 5,964
Jun 2, 5 AM $ 0.0000153
+0.00%
$ 15,268 $ 5,775
Jun 1, 9 PM $ 0.0000159
-0.84%
$ 15,867 $ 5,679
Jun 1, 4 PM $ 0.0000164
+5.10%
$ 16,446 $ 5,041
Jun 1, 3 PM $ 0.0000153
-2.38%
$ 15,330 $ 4,961
Jun 1, 2 PM $ 0.0000156
-14.79%
$ 15,604 $ 4,666
Jun 1, 12 PM $ 0.000016
+0.15%
$ 15,968 $ 1,902
Jun 1, 9 AM $ 0.000017
+0.00%
$ 16,992 $ 778
Jun 1, 8 AM $ 0.0000166
+3.21%
$ 16,649 $ 706
Jun 1, 7 AM $ 0.0000162
+0.00%
$ 16,191 $ 620
May 31, 7 AM $ 0.0000145
+0.00%
$ 14,544 $ 10,676
May 31, 12 AM $ 0.0000139
+0.00%
$ -- $ 15,087
May 30, 4 PM $ 0.0000143
+0.00%
$ 14,282 $ 19,977
May 30, 3 PM $ 0.0000142
+6.48%
$ 14,200 $ 20,197
May 30, 2 PM $ 0.0000139
-9.87%
$ 13,910 $ 20,167
May 30, 1 PM $ 0.0000158
-12.03%
$ 15,811 $ 20,029
May 30, 12 PM $ 0.0000185
-4.96%
$ 18,531 $ 19,890
May 30, 11 AM $ 0.0000195
+2.12%
$ 19,475 $ 20,247
May 30, 10 AM $ 0.000019
-17.25%
$ 19,049 $ 20,506
May 30, 9 AM $ 0.000023
-5.39%
$ 22,996 $ 19,740
May 30, 8 AM $ 0.000023
+19.47%
$ 22,977 $ 18,213
May 30, 7 AM $ 0.0000191
+5.20%
$ 19,136 $ 15,255
May 30, 6 AM $ 0.0000182
-0.99%
$ 18,159 $ 14,359
May 30, 5 AM $ 0.0000184
+1.47%
$ 18,362 $ 13,946
May 30, 4 AM $ 0.0000183
+2.99%
$ 18,274 $ 13,542
May 30, 3 AM $ 0.0000177
-2.48%
$ 17,713 $ 12,937
May 30, 2 AM $ 0.0000181
-1.52%
$ 18,142 $ 12,478
May 30, 1 AM $ 0.0000184
-10.66%
$ 18,388 $ 12,071
May 30, 12 AM $ 0.0000205
+0.70%
$ 20,525 $ 10,992
May 29, 11 PM $ 0.0000204
-1.90%
$ 20,352 $ 11,217
May 29, 10 PM $ 0.0000207
+2.87%
$ 20,690 $ 11,095
May 29, 9 PM $ 0.0000201
+10.75%
$ 20,051 $ 10,242
May 29, 8 PM $ 0.0000175
-6.78%
$ 17,534 $ 9,063
May 29, 7 PM $ 0.0000188
+0.00%
$ 18,757 $ 8,603
May 29, 6 PM $ 0.0000183
-2.88%
$ 18,347 $ 8,471
Download