Shibius Maximus Historical Data

SHIBIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000191
+7.26%
$ 19,142 $ 8,442
May 29, 4 PM $ 0.0000176
+10.92%
$ 17,559 $ 7,562
May 29, 3 PM $ 0.0000157
+5.58%
$ 15,695 $ 7,206
May 29, 2 PM $ 0.0000146
+2.96%
$ 14,599 $ 6,583
May 29, 1 PM $ 0.0000141
-7.57%
$ 14,073 $ 6,811
May 29, 12 PM $ 0.0000157
+6.68%
$ 15,680 $ 6,290
May 29, 11 AM $ 0.0000147
+24.83%
$ 14,684 $ 5,297
May 29, 10 AM $ 0.0000126
+0.00%
$ 12,591 $ 4,002
May 29, 3 AM $ 0.0000119
+0.00%
$ 11,926 $ 3,954
May 29, 2 AM $ 0.0000121
+0.00%
$ 12,098 $ 4,017
May 28, 11 PM $ 0.0000118
+0.00%
$ 11,770 $ 2,679
May 28, 1 PM $ 0.0₅959
+2.19%
$ 9,594 $ 2,226
May 28, 12 PM $ 0.0₅908
+0.00%
$ -- $ 2,075
May 28, 9 AM $ 0.0₅932
+0.00%
$ 9,319 $ 1,963
May 28, 4 AM $ 0.0₅897
+7.55%
$ 8,974 $ 1,506
May 28, 3 AM $ 0.0₅822
+5.17%
$ 8,221 $ 993
May 27, 2 PM $ 0.0₅877
+2.33%
$ 8,770 $ 554
May 27, 1 PM $ 0.0₅852
+3.59%
$ 8,521 $ 424
Apr 21, 10 AM $ 0.0₅848
+0.00%
$ 8,485 $ 789
Apr 20, 10 PM $ 0.0₅844
+0.00%
$ 8,438 $ 672
Download