BitCo2 Historical Data

BITCO2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.02
+0.00%
$ -- $ 12
Apr 15, 2024 $ 0.02
-80.93%
$ 20 million $ 27,042
Apr 14, 2024 $ 0.106
-2.08%
$ 105.62 million $ 115,881
Apr 13, 2024 $ 0.109
-0.13%
$ 108.52 million $ 122,207
Apr 12, 2024 $ 0.109
+1.65%
$ 109.17 million $ 122,029
Apr 11, 2024 $ 0.109
+3.66%
$ 108.61 million $ 122,260
Apr 10, 2024 $ 0.107
+1.00%
$ 106.82 million $ 119,658
Apr 9, 2024 $ 0.107
-1.82%
$ 106.52 million $ 119,791
Apr 8, 2024 $ 0.108
+0.96%
$ 108.23 million $ 120,328
Apr 7, 2024 $ 0.108
-2.35%
$ 107.72 million $ 131,112
Apr 6, 2024 $ 0.11
+0.62%
$ 110.36 million $ 251,976
Apr 5, 2024 $ 0.11
-5.40%
$ 109.75 million $ 497,538
Download